加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Blocktix Blocktix (TIX)
0.025226 USD (0.98%)
0.00000477 BTC (1.28%)
0.00014850 ETH (2.89%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
1,009,030 USD
191 BTC
5,940 ETH
交易量（24小时）
9,365 USD
1.77 BTC
55.13 ETH
流通供给量
40,000,000 TIX
总供给量
62,500,000 TIX

Blocktix历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月20日 0.026801 0.028057 0.022547 0.024981 6,308 999,238
2019年04月19日 0.026617 0.027003 0.025535 0.026801 1,112 1,072,060
2019年04月18日 0.026539 0.027210 0.025641 0.026618 2,641 1,064,735
2019年04月17日 0.027386 0.028558 0.025149 0.026542 14,175 1,061,694
2019年04月16日 0.027462 0.027462 0.024851 0.027398 10,239 1,095,919
2019年04月15日 0.028452 0.029821 0.027271 0.027462 4,936 1,098,488
2019年04月14日 0.029416 0.030679 0.027365 0.028452 2,639 1,138,084
2019年04月13日 0.028451 0.029661 0.027594 0.029416 9,638 1,176,627
2019年04月12日 0.027804 0.028742 0.026991 0.028451 2,117 1,138,033
2019年04月11日 0.033012 0.033138 0.026896 0.027812 10,557 1,112,464
2019年04月10日 0.034259 0.036725 0.031688 0.032997 16,847 1,319,873
2019年04月09日 0.033054 0.035879 0.032164 0.034269 13,644 1,370,763
2019年04月08日 0.030491 0.036366 0.030391 0.033054 50,403 1,322,178
2019年04月07日 0.027153 0.031050 0.026614 0.030481 35,754 1,219,232
2019年04月06日 0.026346 0.029544 0.024340 0.027180 32,042 1,087,190
2019年04月05日 0.025645 0.026446 0.022511 0.026440 31,752 1,057,595
2019年04月04日 0.025623 0.027760 0.024217 0.025647 28,885 1,025,885
2019年04月03日 0.025496 0.032896 0.024399 0.025608 89,016 1,024,339
2019年04月02日 0.022692 0.026743 0.022660 0.025486 41,774 1,019,422
2019年04月01日 0.023039 0.023933 0.022556 0.022673 9,239 906,905
2019年03月31日 0.021255 0.024608 0.021248 0.023050 30,266 921,983
2019年03月30日 0.021944 0.022772 0.021002 0.021255 7,033 850,196
2019年03月29日 0.021998 0.022188 0.021430 0.021979 3,909 879,161
2019年03月28日 0.022247 0.023918 0.020934 0.021998 14,937 879,909
2019年03月27日 0.020100 0.023897 0.020067 0.022247 13,072 889,895
2019年03月26日 0.021389 0.021713 0.019623 0.020090 8,068 803,586
2019年03月25日 0.023719 0.024785 0.020562 0.021468 21,904 858,724
2019年03月24日 0.022841 0.024764 0.021852 0.023992 25,465 959,699
2019年03月23日 0.020775 0.023316 0.020279 0.023316 16,466 932,655
2019年03月22日 0.020738 0.021914 0.020238 0.020789 14,802 831,551
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.025226 USD and is up 0.98% over the last 24 hours. It is currently trading on 2 active market(s) with 9,365 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Blocktix Statistics
Blocktix Price 0.025226 USD
Blocktix ROI -83.59%
Market Rank #826
市值 1,009,030 USD
24 Hour Volume 9,365 USD
流通供给量 40,000,000 TIX
总供给量 62,500,000 TIX
最大供给量 无数据
All Time High 3.72 USD
(2017年08月29日)
All Time Low 0.019606 USD
(2019年03月26日)
52 Week High / Low 0.782077 USD /
0.019623 USD
90 Day High / Low 0.134375 USD /
0.019623 USD
30 Day High / Low 0.036725 USD /
0.019623 USD
7 Day High / Low 0.029821 USD /
0.022547 USD
24 Hour High / Low 0.026705 USD /
0.024889 USD
Yesterday's High / Low 0.028057 USD /
0.022547 USD
Yesterday's Open / Close 0.026801 USD /
0.024981 USD
Yesterday's Change $-0.001821 USD (-6.79%)
Yesterday's Volume $6,308 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币