×
×
加密貨幣:  5,516交易市場:  22,574市值:  $253,116,566,04424小時交易量:  $95,352,663,791比特幣主導:  65.8%
市值:  $253,116,566,04424小時交易量:  $95,352,663,791比特幣主導:  65.8%加密貨幣:  5,516交易市場:  22,574

Blocktix (TIX)

$0.002234 USD (1.51%)
0.00000025 BTC (-0.15%)
0.00001085 ETH (0.41%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $89,348.69 USD
    9.86990318 BTC
    434.14331511 ETH
  • 交易量(24小時)
    $73.43 USD
    0.00811187 BTC
    0.35681325 ETH
  • 流通供給量
    40,000,000 TIX
  • 總供給量
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 26, 2020
    0.002242
    0.002442
    0.002165
    0.002441
    0.138786
    97,628.94
    May 25, 2020
    0.002373
    0.002382
    0.002206
    0.002243
    3.26
    89,726.26
    May 24, 2020
    0.002483
    0.002503
    0.002278
    0.002376
    1.01
    95,053.56
    May 23, 2020
    0.002804
    0.002845
    0.002238
    0.002483
    37.07
    99,335.46
    May 22, 2020
    0.002161
    0.002822
    0.002142
    0.002803
    32.90
    112,102
    May 21, 2020
    0.002273
    0.002916
    0.002092
    0.002161
    102.48
    86,446.93
    May 20, 2020
    0.002723
    0.002749
    0.002250
    0.002273
    0.079036
    90,930.92
    May 19, 2020
    0.002317
    0.002753
    0.002270
    0.002721
    0.149496
    108,833
    May 18, 2020
    0.002708
    0.002775
    0.002268
    0.002316
    75.57
    92,658.55
    May 17, 2020
    0.002176
    0.002752
    0.002171
    0.002708
    0.024350
    108,330
    May 16, 2020
    0.002152
    0.002714
    0.002140
    0.002177
    70.71
    87,080.67
    May 15, 2020
    0.002179
    0.002692
    0.002075
    0.002151
    84.34
    86,053.30
    May 14, 2020
    0.002131
    0.002245
    0.002107
    0.002181
    0.327303
    87,246.18
    May 13, 2020
    0.002024
    0.002576
    0.002024
    0.002132
    70.84
    85,282.53
    May 12, 2020
    0.001991
    0.002030
    0.001989
    0.002024
    0
    80,965.04
    May 11, 2020
    0.002020
    0.002593
    0.001935
    0.001990
    62.71
    79,599.00
    May 10, 2020
    0.002264
    0.002264
    0.001956
    0.002020
    2.92
    80,784.31
    May 09, 2020
    0.002286
    0.002305
    0.002238
    0.002264
    0
    90,568.47
    May 08, 2020
    0.002261
    0.002599
    0.002261
    0.002285
    2.57
    91,384.15
    May 07, 2020
    0.002239
    0.002271
    0.002217
    0.002261
    0
    90,457.37
    May 06, 2020
    0.002209
    0.002320
    0.002191
    0.002239
    0.843035
    89,541.71
    May 05, 2020
    0.002225
    0.002391
    0.002181
    0.002208
    0.239538
    88,309.01
    May 04, 2020
    0.002704
    0.002716
    0.002155
    0.002225
    60.70
    89,013.70
    May 03, 2020
    0.003008
    0.003063
    0.002675
    0.002704
    0.658762
    108,171
    May 02, 2020
    0.002740
    0.003016
    0.002723
    0.003009
    0.015600
    120,352
    May 01, 2020
    0.002765
    0.002784
    0.002700
    0.002738
    0.000274
    109,513
    Apr 30, 2020
    0.002765
    0.002765
    0.002765
    0.002765
    0
    110,617
    Apr 29, 2020
    0.002494
    0.002821
    0.002489
    0.002765
    0
    110,617
    Apr 28, 2020
    0.002759
    0.002769
    0.002486
    0.002496
    9.47
    99,846.81
    Apr 27, 2020
    0.002523
    0.002761
    0.002523
    0.002759
    4.12
    110,366

關於Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.002234 USD and is up 1.51% over the last 24 hours. It is currently trading on 2 active market(s) with $73.43 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Blocktix統計值

Blocktix Price$0.002234 USD
Blocktix ROI
-98.55%
市場排名#1511
市值$89,348.69 USD
24小時交易量$73.43 USD
流通供給量40,000,000 TIX
總供給量62,500,000 TIX
最大供給量無數據
歷來最高價
$0.412141 USD
(Aug 29, 2017)
歷來最低價
$0.000530 USD
(Mar 26, 2020)
52星期最高價 / 最低價
$0.025511 USD /
$0.000530 USD
90天最高價 / 最低價
$0.004980 USD /
$0.000530 USD
30天最高價 / 最低價
$0.003063 USD /
$0.001935 USD
7天最高價 / 最低價
$0.002916 USD /
$0.002092 USD
24小時最高價 / 最低價
$0.002487 USD /
$0.002165 USD
昨天最高價 / 最低價
$0.002442 USD /
$0.002165 USD
昨天開盤價 / 收盤價
$0.002242 USD /
$0.002441 USD
昨天的價格變動$0.000198 USD (8.85%)
昨天的交易量$0.138786 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.