×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $282,115,751,78624小時交易量:  $145,190,406,368比特幣主導:  62.7%
市值:  $282,115,751,78624小時交易量:  $145,190,406,368比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

BlockStamp (BST)

$1.12 USD (21.74%)
0.00011506 BTC (20.56%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $29,288,292 USD
    3,019 BTC
  • 交易量(24小時)
    $11,802.52 USD
    1.21649561 BTC
  • 流通供給量
    26,235,646 BST
  • 總供給量
    33,778,612 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.942537
    1.00
    0.850475
    0.944083
    10,037.08
    24,767,462
    Feb 19, 2020
    1.20
    1.20
    0.852337
    0.942956
    6,299.70
    24,736,569
    Feb 18, 2020
    0.887199
    1.20
    0.850362
    1.20
    11,137.12
    31,508,754
    Feb 17, 2020
    1.01
    1.15
    0.851726
    0.887814
    8,050.33
    23,287,640
    Feb 16, 2020
    1.04
    1.20
    0.878342
    1.01
    11,926.40
    26,513,975
    Feb 15, 2020
    1.08
    1.14
    0.876578
    1.04
    8,927.37
    27,263,155
    Feb 14, 2020
    0.891103
    1.23
    0.887824
    1.08
    11,079.46
    28,328,872
    Feb 13, 2020
    0.979895
    1.21
    0.887188
    0.890770
    6,306.22
    23,359,927
    Feb 12, 2020
    1.00
    1.21
    0.859121
    0.979895
    8,243.44
    25,695,905
    Feb 11, 2020
    1.18
    1.63
    0.868237
    1.00
    9,825.12
    26,283,637
    Feb 10, 2020
    1.59
    1.61
    1.18
    1.18
    151,134
    31,028,453
    Feb 09, 2020
    1.59
    1.60
    1.58
    1.59
    113,087
    41,767,392
    Feb 08, 2020
    1.60
    1.60
    1.57
    1.59
    323,160
    41,659,460
    Feb 07, 2020
    1.60
    1.60
    1.59
    1.60
    727,466
    41,838,693
    Feb 06, 2020
    1.60
    1.60
    1.58
    1.60
    1,060,160
    41,859,391
    Feb 05, 2020
    0.538730
    1.60
    0.355796
    1.60
    248,758
    41,900,766
    Feb 04, 2020
    1.55
    1.56
    0.530329
    0.538730
    212.35
    14,120,963
    Feb 03, 2020
    1.60
    1.62
    1.55
    1.55
    75,716.53
    40,648,110
    Feb 02, 2020
    1.60
    1.61
    1.59
    1.60
    1,033,246
    41,877,588
    Feb 01, 2020
    1.60
    1.61
    1.59
    1.60
    1,029,107
    41,855,141
    Jan 31, 2020
    1.60
    1.61
    1.59
    1.60
    1,017,935
    41,858,229
    Jan 30, 2020
    1.46
    1.60
    1.22
    1.60
    248,313
    41,884,955
    Jan 29, 2020
    1.57
    1.59
    1.46
    1.46
    9,200.36
    38,381,475
    Jan 28, 2020
    0.777168
    1.57
    0.648262
    1.57
    6,559.79
    41,135,843
    Jan 27, 2020
    0.795405
    0.984477
    0.718670
    0.777517
    563.92
    20,370,769
    Jan 26, 2020
    0.928228
    0.981489
    0.699028
    0.794918
    756.61
    20,825,470
    Jan 25, 2020
    0.641332
    1.32
    0.629443
    0.928322
    785.84
    24,319,147
    Jan 24, 2020
    0.732661
    0.732802
    0.486773
    0.641473
    353.12
    16,803,922
    Jan 23, 2020
    0.869676
    0.873205
    0.455417
    0.732661
    365.54
    19,191,675
    Jan 22, 2020
    0.671437
    1.42
    0.670912
    0.869546
    401.31
    22,775,948
    Jan 21, 2020
    0.711808
    0.716554
    0.560260
    0.671573
    731.64
    17,589,513

關於BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp統計值

BlockStamp Price
$1.12 USD
BlockStamp ROI
19.47%
市場排名
#134
市值
$29,288,292 USD
24小時交易量
$11,802.52 USD
流通供給量
26,235,646 BST
總供給量
33,778,612 BST
最大供給量
無數據
歷來最高價
$1.64 USD
(Jan 15, 2020)
歷來最低價
$0.047542 USD
(Sep 14, 2019)
52星期最高價 / 最低價
$1.63 USD /
$0.047542 USD
90天最高價 / 最低價
$1.63 USD /
$0.089073 USD
30天最高價 / 最低價
$1.63 USD /
$0.355796 USD
7天最高價 / 最低價
$1.20 USD /
$0.850362 USD
24小時最高價 / 最低價
$1.16 USD /
$0.864379 USD
昨天最高價 / 最低價
$1.00 USD /
$0.850475 USD
昨天開盤價 / 收盤價
$0.942537 USD /
$0.944083 USD
昨天的價格變動
$0.001546 USD (0.16%)
昨天的交易量
$10,037.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.