×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $245,926,524,72624小時交易量:  $132,610,466,946比特幣主導:  66.0%
市值:  $245,926,524,72624小時交易量:  $132,610,466,946比特幣主導:  66.0%加密貨幣:  5,036交易市場:  20,334

Blockmason Credit Protocol (BCPT)

$0.022517 USD (4.42%)
0.00000252 BTC (3.22%)
0.00012900 ETH (0.43%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,615,488 USD
    292.88113824 BTC
    14,984 ETH
  • 交易量(24小時)
    $177,708 USD
    19.89967074 BTC
    1,018 ETH
  • 流通供給量
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.021409
    0.022198
    0.021268
    0.022119
    140,725
    2,569,346
    Jan 16, 2020
    0.021627
    0.022856
    0.020838
    0.021407
    280,820
    2,486,623
    Jan 15, 2020
    0.021123
    0.022179
    0.020778
    0.021622
    114,788
    2,511,633
    Jan 14, 2020
    0.021039
    0.021870
    0.019958
    0.021314
    189,715
    2,475,864
    Jan 13, 2020
    0.021325
    0.021325
    0.020542
    0.021019
    42,344.49
    2,441,578
    Jan 12, 2020
    0.020972
    0.021495
    0.020895
    0.021314
    32,992.63
    2,475,785
    Jan 11, 2020
    0.020531
    0.021529
    0.020406
    0.020977
    82,997.07
    2,436,678
    Jan 10, 2020
    0.020594
    0.021211
    0.020230
    0.020525
    88,436.48
    2,384,108
    Jan 09, 2020
    0.021060
    0.021404
    0.020522
    0.020576
    59,087.26
    2,390,116
    Jan 08, 2020
    0.020993
    0.021312
    0.020492
    0.021093
    129,367
    2,450,099
    Jan 07, 2020
    0.022001
    0.022634
    0.020882
    0.020990
    213,907
    2,438,171
    Jan 06, 2020
    0.021862
    0.022814
    0.021373
    0.022003
    183,752
    2,555,833
    Jan 05, 2020
    0.021341
    0.022896
    0.021045
    0.021844
    200,520
    2,537,401
    Jan 04, 2020
    0.021518
    0.021860
    0.020847
    0.021359
    200,861
    2,481,020
    Jan 03, 2020
    0.021798
    0.022970
    0.020805
    0.021529
    638,769
    2,500,739
    Jan 02, 2020
    0.020815
    0.024171
    0.019850
    0.021794
    1,112,670
    2,531,570
    Jan 01, 2020
    0.020009
    0.021718
    0.019934
    0.020816
    259,000
    2,418,001
    Dec 31, 2019
    0.020708
    0.020946
    0.019567
    0.020009
    72,218.05
    2,324,204
    Dec 30, 2019
    0.021090
    0.021898
    0.020500
    0.020720
    71,196.29
    2,406,821
    Dec 29, 2019
    0.020911
    0.021575
    0.020783
    0.021090
    73,209.95
    2,449,798
    Dec 28, 2019
    0.021358
    0.022498
    0.020526
    0.020906
    405,008
    2,428,433
    Dec 27, 2019
    0.020419
    0.022328
    0.019848
    0.021425
    169,963
    2,488,690
    Dec 26, 2019
    0.020273
    0.020673
    0.020004
    0.020420
    36,487.70
    2,371,947
    Dec 25, 2019
    0.021062
    0.021348
    0.020227
    0.020273
    39,105.95
    2,354,919
    Dec 24, 2019
    0.020676
    0.021400
    0.020486
    0.021083
    130,983
    2,448,983
    Dec 23, 2019
    0.022227
    0.022227
    0.020661
    0.020676
    116,038
    2,401,683
    Dec 22, 2019
    0.023219
    0.023297
    0.021658
    0.022228
    454,512
    2,581,929
    Dec 21, 2019
    0.021943
    0.023378
    0.021066
    0.023147
    427,647
    2,688,693
    Dec 20, 2019
    0.022068
    0.022622
    0.021719
    0.021953
    66,947.04
    2,550,008
    Dec 19, 2019
    0.021370
    0.022172
    0.020407
    0.022068
    111,250
    2,563,333
    Dec 18, 2019
    0.019226
    0.021450
    0.018518
    0.021370
    72,269.03
    2,482,338

關於Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.022517 USD and is up 4.42% over the last 24 hours. It is currently trading on 8 active market(s) with $177,708.068 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Blockmason Credit Protocol統計值

Blockmason Credit Protocol Price
$0.022517 USD
Blockmason Credit Protocol ROI
-87.57%
市場排名
#607
市值
$2,615,488 USD
24小時交易量
$177,708 USD
流通供給量
116,158,667 BCPT
總供給量
116,158,667 BCPT
最大供給量
無數據
歷來最高價
$2.39 USD
(Jan 06, 2018)
歷來最低價
$0.018518 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$0.097007 USD /
$0.018518 USD
90天最高價 / 最低價
$0.034455 USD /
$0.018518 USD
30天最高價 / 最低價
$0.024171 USD /
$0.019567 USD
7天最高價 / 最低價
$0.022930 USD /
$0.019958 USD
24小時最高價 / 最低價
$0.022930 USD /
$0.021351 USD
昨天最高價 / 最低價
$0.022198 USD /
$0.021268 USD
昨天開盤價 / 收盤價
$0.021409 USD /
$0.022119 USD
昨天的價格變動
$0.000711 USD (3.32%)
昨天的交易量
$140,725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.