×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $223,839,977,49824小時交易量:  $68,447,516,526比特幣主導:  66.0%
市值:  $223,839,977,49824小時交易量:  $68,447,516,526比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

Blockium (BOK)

$0.000406 USD (1.54%)
0.00000005 BTC (1.10%)
0.00000230 ETH (1.26%)
購買
交易平台
Crypto Credit
  • 市值
    $263,956 USD
    32.26912702 BTC
    1,495 ETH
  • 交易量(24小時)
    $154,838 USD
    18.92923386 BTC
    876.69997889 ETH
  • 流通供給量
    649,500,000 BOK
  • 總供給量
    650,000,000 BOK
  • Historical data for Blockium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000415
    0.000421
    0.000326
    0.000328
    365,450
    213,165
    Nov 18, 2019
    0.000428
    0.000433
    0.000413
    0.000415
    429,712
    269,660
    Nov 17, 2019
    0.000427
    0.000437
    0.000425
    0.000428
    533,514
    278,193
    Nov 16, 2019
    0.000431
    0.000431
    0.000341
    0.000427
    100,619
    277,622
    Nov 15, 2019
    0.000523
    0.000523
    0.000431
    0.000431
    0
    280,230
    Nov 14, 2019
    0.000527
    0.000527
    0.000521
    0.000523
    26,408.64
    339,652
    Nov 13, 2019
    0.000527
    0.000527
    0.000527
    0.000527
    0
    342,602
    Nov 12, 2019
    0.000526
    0.000529
    0.000525
    0.000527
    0
    342,602
    Nov 11, 2019
    0.000706
    0.000803
    0.000521
    0.000526
    133,698
    341,430
    Nov 10, 2019
    0.000704
    0.000707
    0.000704
    0.000706
    0
    458,259
    Nov 09, 2019
    0.000792
    0.000796
    0.000703
    0.000704
    46,403.25
    457,517
    Nov 08, 2019
    0.000924
    0.000924
    0.000789
    0.000792
    490,710
    514,427
    Nov 07, 2019
    0.000935
    0.000937
    0.000920
    0.000924
    0
    600,423
    Nov 06, 2019
    0.000841
    0.001037
    0.000840
    0.000936
    281,857
    607,789
    Nov 05, 2019
    0.000942
    0.000947
    0.000834
    0.000841
    1,035,726
    546,371
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    831,241
    611,636
    Nov 03, 2019
    0.000746
    0.001113
    0.000746
    0.000923
    632,729
    599,675
    Nov 02, 2019
    0.000464
    0.001682
    0.000370
    0.000746
    364,418
    484,524
    Nov 01, 2019
    0.000464
    0.000464
    0.000464
    0.000464
    0
    301,142
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000464
    0
    301,142
    Oct 30, 2019
    0.003055
    0.003055
    0.000363
    0.000460
    5,247.66
    298,979
    Oct 29, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 28, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 27, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 26, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 25, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 24, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 23, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 22, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 21, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 20, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270

關於Blockium

Blockium describes itself as a P2P platform that allows traders to execute trading commands in a gamified environment.

Blockium統計值

Blockium Price
$0.000406 USD
Blockium ROI
-98.23%
市場排名
#1239
市值
$263,956 USD
24小時交易量
$154,838 USD
流通供給量
649,500,000 BOK
總供給量
650,000,000 BOK
最大供給量
無數據
歷來最高價
$0.005948 USD
(Aug 23, 2019)
歷來最低價
$0.000326 USD
(Nov 19, 2019)
52星期最高價 / 最低價
$0.005948 USD /
$0.000326 USD
90天最高價 / 最低價
$0.005948 USD /
$0.000326 USD
30天最高價 / 最低價
$0.003055 USD /
$0.000326 USD
7天最高價 / 最低價
$0.000527 USD /
$0.000326 USD
24小時最高價 / 最低價
$0.000411 USD /
$0.000326 USD
昨天最高價 / 最低價
$0.000421 USD /
$0.000326 USD
昨天開盤價 / 收盤價
$0.000415 USD /
$0.000328 USD
昨天的價格變動
$-0.000087 USD (-20.99%)
昨天的交易量
$365,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.