×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,581市值:  $195,031,560,43624小時交易量:  $59,035,466,701比特幣主導:  66.4%
市值:  $195,031,560,43624小時交易量:  $59,035,466,701比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,581

Blockcloud (BLOC)

$0.001071 USD (-11.92%)
0.00000015 BTC (-12.34%)
0.00000747 ETH (-12.08%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $21,683.32 USD
    3.02563971 BTC
    151.37725634 ETH
  • 流通供給量
    ? BLOC
  • 總供給量
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.001241
    0.001315
    0.001189
    0.001221
    45,291.62
    0
    Dec 13, 2019
    0.001158
    0.001272
    0.001146
    0.001238
    39,103.25
    0
    Dec 12, 2019
    0.001306
    0.001331
    0.001102
    0.001160
    35,989.31
    0
    Dec 11, 2019
    0.001291
    0.001379
    0.001190
    0.001305
    78,301.99
    0
    Dec 10, 2019
    0.001527
    0.001575
    0.001185
    0.001291
    132,410
    0
    Dec 09, 2019
    0.001504
    0.001685
    0.001382
    0.001527
    129,356
    0
    Dec 08, 2019
    0.001894
    0.001894
    0.001437
    0.001504
    105,578
    0
    Dec 07, 2019
    0.001872
    0.002037
    0.001679
    0.001894
    110,468
    0
    Dec 06, 2019
    0.001620
    0.001972
    0.001560
    0.001872
    192,278
    0
    Dec 05, 2019
    0.001574
    0.001648
    0.001471
    0.001620
    124,672
    0
    Dec 04, 2019
    0.000981
    0.001683
    0.000928
    0.001574
    113,454
    0
    Dec 03, 2019
    0.000893
    0.001117
    0.000885
    0.000978
    41,548.96
    0
    Dec 02, 2019
    0.001127
    0.001137
    0.000842
    0.000890
    45,766.10
    0
    Dec 01, 2019
    0.001091
    0.001213
    0.000976
    0.001128
    38,538.21
    0
    Nov 30, 2019
    0.001255
    0.001284
    0.001006
    0.001089
    37,750.50
    0
    Nov 29, 2019
    0.001219
    0.001438
    0.001210
    0.001255
    52,113.04
    0
    Nov 28, 2019
    0.001142
    0.001260
    0.001108
    0.001241
    43,032.62
    0
    Nov 27, 2019
    0.001186
    0.001208
    0.000963
    0.001140
    43,496.88
    0
    Nov 26, 2019
    0.001310
    0.001320
    0.001088
    0.001184
    52,159.15
    0
    Nov 25, 2019
    0.001365
    0.001468
    0.001186
    0.001332
    69,704.53
    0
    Nov 24, 2019
    0.001724
    0.001727
    0.001251
    0.001367
    87,434.76
    0
    Nov 23, 2019
    0.001613
    0.001778
    0.001401
    0.001722
    148,730
    0
    Nov 22, 2019
    0.001783
    0.001891
    0.001437
    0.001621
    122,603
    0
    Nov 21, 2019
    0.001710
    0.001855
    0.001576
    0.001783
    135,394
    0
    Nov 20, 2019
    0.001752
    0.001922
    0.001620
    0.001711
    68,582.75
    0
    Nov 19, 2019
    0.002398
    0.002429
    0.001744
    0.001752
    92,335.93
    0
    Nov 18, 2019
    0.002374
    0.002676
    0.002310
    0.002397
    3,532,239
    0
    Nov 17, 2019
    0.001968
    0.002458
    0.001961
    0.002374
    126,679
    0
    Nov 16, 2019
    0.002081
    0.002108
    0.001805
    0.001968
    80,532.13
    0
    Nov 15, 2019
    0.002171
    0.002194
    0.002056
    0.002083
    137,032
    0

關於Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.001071 USD and is down -11.92% over the last 24 hours. It is currently trading on 13 active market(s) with $21,683.32 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Blockcloud統計值

Blockcloud Price
$0.001071 USD
Blockcloud ROI
-98.24%
市場排名
#2172
市值
無數據
24小時交易量
$21,683.32 USD
流通供給量
無數據
總供給量
10,000,000,000 BLOC
最大供給量
無數據
歷來最高價
$0.064044 USD
(Apr 11, 2019)
歷來最低價
$0.000842 USD
(Dec 02, 2019)
52星期最高價 / 最低價
$0.064044 USD /
$0.000842 USD
90天最高價 / 最低價
$0.005744 USD /
$0.000842 USD
30天最高價 / 最低價
$0.002676 USD /
$0.000842 USD
7天最高價 / 最低價
$0.001685 USD /
$0.001066 USD
24小時最高價 / 最低價
$0.001244 USD /
$0.001066 USD
昨天最高價 / 最低價
$0.001315 USD /
$0.001189 USD
昨天開盤價 / 收盤價
$0.001241 USD /
$0.001221 USD
昨天的價格變動
$-0.000020 USD (-1.62%)
昨天的交易量
$45,291.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.