×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,211,967,14924小時交易量:  $58,960,779,991比特幣主導:  66.4%
市值:  $194,211,967,14924小時交易量:  $58,960,779,991比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

Blockchain Certified Data Token (BCDT)

$0.021407 USD (-1.39%)
0.00000300 BTC (-1.41%)
0.00014981 ETH (-1.40%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $740,888 USD
    103.97209714 BTC
    5,185 ETH
  • 交易量(24小時)
    $135.61 USD
    0.01903017 BTC
    0.94902074 ETH
  • 流通供給量
    34,609,585 BCDT
  • 總供給量
    40,835,044 BCDT
  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.021709
    0.021709
    0.021374
    0.021391
    135.51
    740,344
    Dec 13, 2019
    0.021839
    0.021878
    0.021568
    0.021709
    0
    751,339
    Dec 12, 2019
    0.021548
    0.021861
    0.021217
    0.021847
    218.47
    756,121
    Dec 11, 2019
    0.021936
    0.022008
    0.019224
    0.021544
    53.57
    745,615
    Dec 10, 2019
    0.022235
    0.022286
    0.021745
    0.021946
    708.27
    759,543
    Dec 09, 2019
    0.022356
    0.022356
    0.022144
    0.022243
    471.65
    769,813
    Dec 08, 2019
    0.022356
    0.022356
    0.022356
    0.022356
    0
    773,723
    Dec 07, 2019
    0.022356
    0.022356
    0.022356
    0.022356
    0
    773,723
    Dec 06, 2019
    0.022411
    0.022452
    0.022139
    0.022356
    0
    773,723
    Dec 05, 2019
    0.021999
    0.022901
    0.021813
    0.022385
    223.85
    774,726
    Dec 04, 2019
    0.022258
    0.022258
    0.021893
    0.022003
    1,459.60
    761,523
    Dec 03, 2019
    0.022258
    0.022258
    0.022258
    0.022258
    0
    770,355
    Dec 02, 2019
    0.022679
    0.022820
    0.022143
    0.022258
    0
    770,355
    Dec 01, 2019
    0.019833
    0.022793
    0.019138
    0.022682
    30.25
    785,030
    Nov 30, 2019
    0.022456
    0.023499
    0.019668
    0.019851
    128.34
    687,052
    Nov 29, 2019
    0.021985
    0.022749
    0.021951
    0.022456
    0
    777,206
    Nov 28, 2019
    0.022936
    0.023269
    0.018721
    0.021986
    2,476.44
    760,912
    Nov 27, 2019
    0.022334
    0.023225
    0.021527
    0.022936
    0
    793,790
    Nov 26, 2019
    0.020504
    0.022466
    0.020230
    0.022360
    486.82
    773,883
    Nov 25, 2019
    0.017838
    0.020870
    0.016712
    0.020500
    195.82
    688,987
    Nov 24, 2019
    0.020261
    0.021448
    0.017856
    0.017856
    1,907.96
    600,129
    Nov 23, 2019
    0.019535
    0.021571
    0.019188
    0.020261
    788.63
    680,959
    Nov 22, 2019
    0.020981
    0.020981
    0.018504
    0.019535
    684.79
    656,556
    Nov 21, 2019
    0.022835
    0.022906
    0.020713
    0.020981
    0
    705,156
    Nov 20, 2019
    0.023063
    0.023262
    0.019685
    0.022838
    80.10
    767,561
    Nov 19, 2019
    0.024149
    0.024149
    0.022777
    0.023063
    44.36
    775,148
    Nov 18, 2019
    0.024149
    0.024149
    0.024149
    0.024149
    0
    811,635
    Nov 17, 2019
    0.024022
    0.024176
    0.023886
    0.024149
    0
    811,635
    Nov 16, 2019
    0.023640
    0.024121
    0.023572
    0.024022
    71.79
    807,381
    Nov 15, 2019
    0.026028
    0.026028
    0.023555
    0.023638
    49.98
    794,451

關於Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.389 with 34,609,584.571 in circulation. The last known price of Blockchain Certified Data Token is $0.021407 USD and is down -1.39% over the last 24 hours. It is currently trading on 1 active market(s) with $135.61 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Blockchain Certified Data Token統計值

Blockchain Certified Data Token Price
$0.021407 USD
Blockchain Certified Data Token ROI
160.44%
市場排名
#935
市值
$740,888 USD
24小時交易量
$135.61 USD
流通供給量
34,609,585 BCDT
總供給量
40,835,044 BCDT
最大供給量
無數據
歷來最高價
$0.058051 USD
(May 16, 2019)
歷來最低價
$0.002965 USD
(Dec 18, 2018)
52星期最高價 / 最低價
$0.058051 USD /
$0.002965 USD
90天最高價 / 最低價
$0.029380 USD /
$0.015171 USD
30天最高價 / 最低價
$0.024176 USD /
$0.016712 USD
7天最高價 / 最低價
$0.022356 USD /
$0.019224 USD
24小時最高價 / 最低價
$0.021709 USD /
$0.020877 USD
昨天最高價 / 最低價
$0.021709 USD /
$0.021374 USD
昨天開盤價 / 收盤價
$0.021709 USD /
$0.021391 USD
昨天的價格變動
$-0.000318 USD (-1.46%)
昨天的交易量
$135.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.