×
×
加密貨幣:  6,093交易市場:  24,588市值:  $352,461,550,71024小時交易量:  $84,452,215,294比特幣市佔率:  60.8%
市值:  $352,461,550,71024小時交易量:  $84,452,215,294比特幣市佔率:  60.8%加密貨幣:  6,093交易市場:  24,588

Blockchain Certified Data Token (BCDT)

$0.058109 USD (2.05%)
0.00000500 BTC (-2.04%)
0.00014544 ETH (-1.11%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,127,355 USD
    182.99454236 BTC
    5,325 ETH
  • 交易量(24小時)
    $3,259.42 USD
    0.28037460 BTC
    8.15800299 ETH
  • 流通供給量
    36,609,585 BCDT
  • 總供給量
    40,835,044 BCDT
  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.056917
    0.059017
    0.044568
    0.056714
    3,181.18
    2,076,289
    Aug 03, 2020
    0.054638
    0.058401
    0.046597
    0.056917
    817.84
    2,083,724
    Aug 02, 2020
    0.054337
    0.057967
    0.045090
    0.054552
    1,835.83
    1,997,121
    Aug 01, 2020
    0.041544
    0.054853
    0.041308
    0.054385
    3,184.83
    1,991,008
    Jul 31, 2020
    0.041837
    0.050965
    0.041174
    0.041544
    4,221.07
    1,520,913
    Jul 30, 2020
    0.039784
    0.042366
    0.036631
    0.041837
    1,899.56
    1,531,642
    Jul 29, 2020
    0.041486
    0.042322
    0.037750
    0.039784
    1,642.29
    1,456,466
    Jul 28, 2020
    0.046756
    0.047375
    0.038487
    0.041477
    195.80
    1,518,444
    Jul 27, 2020
    0.045697
    0.048372
    0.045652
    0.046807
    377.38
    1,713,591
    Jul 26, 2020
    0.036495
    0.046113
    0.036305
    0.045688
    2,315.18
    1,672,632
    Jul 25, 2020
    0.041165
    0.042871
    0.034249
    0.036490
    132.15
    1,335,898
    Jul 24, 2020
    0.040866
    0.041487
    0.032395
    0.041141
    890.77
    1,506,138
    Jul 23, 2020
    0.039130
    0.041296
    0.031700
    0.040866
    226.18
    1,496,075
    Jul 22, 2020
    0.036542
    0.039224
    0.036165
    0.039130
    390.15
    1,432,528
    Jul 21, 2020
    0.035151
    0.036715
    0.035080
    0.036553
    49.02
    1,338,182
    Jul 20, 2020
    0.035152
    0.035593
    0.034953
    0.035151
    23.62
    1,286,866
    Jul 19, 2020
    0.035130
    0.035160
    0.035124
    0.035152
    0
    1,286,901
    Jul 18, 2020
    0.029073
    0.035292
    0.029050
    0.035140
    23.55
    1,286,462
    Jul 17, 2020
    0.034867
    0.034975
    0.029052
    0.029073
    14.47
    1,064,344
    Jul 16, 2020
    0.035568
    0.035655
    0.034555
    0.034863
    127.94
    1,276,331
    Jul 15, 2020
    0.035803
    0.035970
    0.028624
    0.035589
    327.38
    1,302,905
    Jul 14, 2020
    0.035408
    0.035929
    0.028517
    0.035823
    60.25
    1,311,455
    Jul 13, 2020
    0.036105
    0.036433
    0.035200
    0.035408
    718.77
    1,296,254
    Jul 12, 2020
    0.034750
    0.036105
    0.028548
    0.036105
    97.14
    1,321,800
    Jul 11, 2020
    0.034599
    0.034958
    0.028143
    0.034754
    2,026.89
    1,272,324
    Jul 10, 2020
    0.035172
    0.035172
    0.034269
    0.034599
    0
    1,266,641
    Jul 09, 2020
    0.028677
    0.036655
    0.028333
    0.035178
    703.52
    1,287,860
    Jul 08, 2020
    0.035661
    0.036865
    0.028666
    0.028666
    1,024.65
    1,049,467
    Jul 07, 2020
    0.035700
    0.035783
    0.034226
    0.035661
    458.83
    1,305,551
    Jul 06, 2020
    0.033729
    0.035750
    0.033627
    0.035700
    0
    1,306,968
    Jul 05, 2020
    0.033545
    0.033981
    0.026278
    0.033731
    1,094.20
    1,234,870

關於Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.389 with 36,609,584.571 in circulation. The last known price of Blockchain Certified Data Token is $0.058109 USD and is up 2.05% over the last 24 hours. It is currently trading on 1 active market(s) with $3,259.42 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Blockchain Certified Data Token數據

Blockchain Certified Data Token價格$0.058109 USD
Blockchain Certified Data Token投資報酬率
606.95%
市場排名#844
市值$2,127,355 USD
24小時交易量$3,259.42 USD
流通供給量36,609,585 BCDT
總供給量40,835,044 BCDT
最大供給量無數據
歷史最高價
$0.068847 USD
(Feb 15, 2020)
歷史最低價
$0.002965 USD
(Dec 18, 2018)
52星期最高價 / 最低價
$0.068843 USD /
$0.014500 USD
90天最高價 / 最低價
$0.059017 USD /
$0.022714 USD
30天最高價 / 最低價
$0.059017 USD /
$0.028143 USD
7天最高價 / 最低價
$0.059017 USD /
$0.036631 USD
24小時最高價 / 最低價
$0.058293 USD /
$0.044568 USD
昨日最高價 / 最低價
$0.059017 USD /
$0.044568 USD
昨日開盤價 / 收盤價
$0.056917 USD /
$0.056714 USD
昨日的價格變動$-0.000203 USD (-0.36%)
昨日交易量$3,181.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.