×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $235,924,063,59324小時交易量:  $61,591,360,335比特幣主導:  65.9%
市值:  $235,924,063,59324小時交易量:  $61,591,360,335比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Block-Logic (BLTG)

$0.003399 USD (-11.54%)
0.00000040 BTC (-12.19%)
購買
交易平台
Crypto Credit
  • 市值
    $77,844.52 USD
    9.04754930 BTC
  • 交易量(24小時)
    $33.09 USD
    0.00384578 BTC
  • 流通供給量
    22,899,329 BLTG
  • 總供給量
    35,045,912 BLTG
  • Historical data for Block-Logic

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.003564
    0.004173
    0.003462
    0.003847
    43.25
    88,092.60
    Nov 15, 2019
    0.003399
    0.004608
    0.003358
    0.003563
    26.88
    81,597.66
    Nov 14, 2019
    0.004845
    0.004869
    0.003389
    0.003399
    1.12
    77,837.85
    Nov 13, 2019
    0.004967
    0.005834
    0.004835
    0.004845
    0.014535
    110,947
    Nov 12, 2019
    0.005378
    0.005721
    0.002750
    0.004966
    283.90
    113,715
    Nov 11, 2019
    0.005747
    0.006072
    0.003823
    0.005378
    1.83
    123,149
    Nov 10, 2019
    0.004316
    0.006179
    0.004125
    0.005747
    54.02
    131,605
    Nov 09, 2019
    0.006160
    0.006213
    0.004308
    0.004316
    132.64
    98,842.16
    Nov 08, 2019
    0.002608
    0.006232
    0.002596
    0.006160
    133.09
    141,063
    Nov 07, 2019
    0.006232
    0.006426
    0.002581
    0.002609
    47.85
    59,742.89
    Nov 06, 2019
    0.006137
    0.006254
    0.004934
    0.006234
    45.89
    142,760
    Nov 05, 2019
    0.006676
    0.006706
    0.003104
    0.006137
    268.08
    140,538
    Nov 04, 2019
    0.007009
    0.007018
    0.002549
    0.006676
    495.73
    152,865
    Nov 03, 2019
    0.007264
    0.007291
    0.005606
    0.007017
    1.57
    160,684
    Nov 02, 2019
    0.008883
    0.008930
    0.005828
    0.007260
    595.55
    166,251
    Nov 01, 2019
    0.008778
    0.008958
    0.007525
    0.008883
    146.92
    203,415
    Oct 31, 2019
    0.009113
    0.009141
    0.007388
    0.008784
    146.43
    201,155
    Oct 30, 2019
    0.006824
    0.009120
    0.006587
    0.009115
    21,251.69
    208,719
    Oct 29, 2019
    0.005268
    0.007803
    0.004523
    0.006822
    10,297.17
    156,218
    Oct 28, 2019
    0.004490
    0.008143
    0.003986
    0.005267
    12,725.75
    120,609
    Oct 27, 2019
    0.003516
    0.004548
    0.003119
    0.004400
    7,160.73
    100,759
    Oct 26, 2019
    0.002729
    0.004150
    0.002727
    0.003516
    6,659.64
    80,520.53
    Oct 25, 2019
    0.002504
    0.003263
    0.002498
    0.002730
    121.50
    62,510.15
    Oct 24, 2019
    0.002322
    0.002705
    0.002260
    0.002504
    535.63
    57,338.39
    Oct 23, 2019
    0.002501
    0.002502
    0.002257
    0.002320
    63.69
    53,133.47
    Oct 22, 2019
    0.002485
    0.002596
    0.002300
    0.002500
    443.95
    57,257.93
    Oct 21, 2019
    0.002467
    0.002491
    0.002220
    0.002484
    0.146745
    56,889.27
    Oct 20, 2019
    0.002395
    0.002487
    0.002081
    0.002467
    1,515.65
    56,490.82
    Oct 19, 2019
    0.002317
    0.002415
    0.002225
    0.002395
    884.50
    54,836.97
    Oct 18, 2019
    0.002289
    0.002407
    0.002098
    0.002317
    254.75
    53,065.51
    Oct 17, 2019
    0.002265
    0.002376
    0.002226
    0.002289
    19.23
    52,419.23

關於Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912.239 with 22,899,328.984 in circulation. The last known price of Block-Logic is $0.003399 USD and is down -11.54% over the last 24 hours. It is currently trading on 2 active market(s) with $33.09 traded over the last 24 hours. More information can be found at https://block-logic.com/.

Block-Logic統計值

Block-Logic Price
$0.003399 USD
Block-Logic ROI
-74.58%
市場排名
#1527
市值
$77,844.52 USD
24小時交易量
$33.09 USD
流通供給量
22,899,329 BLTG
總供給量
35,045,912 BLTG
最大供給量
無數據
歷來最高價
$0.384098 USD
(Apr 02, 2019)
歷來最低價
$0.000711 USD
(Aug 28, 2019)
52星期最高價 / 最低價
$0.384098 USD /
$0.000711 USD
90天最高價 / 最低價
$0.009141 USD /
$0.000711 USD
30天最高價 / 最低價
$0.009141 USD /
$0.002081 USD
7天最高價 / 最低價
$0.006179 USD /
$0.002750 USD
24小時最高價 / 最低價
$0.004173 USD /
$0.003329 USD
昨天最高價 / 最低價
$0.004173 USD /
$0.003462 USD
昨天開盤價 / 收盤價
$0.003564 USD /
$0.003847 USD
昨天的價格變動
$0.000283 USD (7.94%)
昨天的交易量
$43.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.