×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,704市值:  $276,100,574,48024小時交易量:  $170,338,305,413比特幣主導:  63.2%
市值:  $276,100,574,48024小時交易量:  $170,338,305,413比特幣主導:  63.2%加密貨幣:  5,140交易市場:  20,704

Blakecoin (BLC)

$0.000479 USD (-5.44%)
0.00000005 BTC (0.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $11,580.66 USD
    1.20987718 BTC
  • 交易量(24小時)
    $2.44 USD
    0.00025454 BTC
  • 流通供給量
    24,155,819 BLC
  • 最大供給量
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    0.000508
    0.000510
    0.000480
    0.000481
    2.48
    11,617.21
    Feb 18, 2020
    0.000485
    0.000509
    0.000482
    0.000507
    0.263366
    12,256.92
    Feb 17, 2020
    0.000497
    0.000497
    0.000475
    0.000485
    2.42
    11,709.08
    Feb 16, 2020
    0.000495
    0.000501
    0.000486
    0.000497
    0.084198
    11,995.16
    Feb 15, 2020
    0.000517
    0.000518
    0.000493
    0.000495
    0.279051
    11,963.31
    Feb 14, 2020
    0.000511
    0.000517
    0.000507
    0.000517
    2.02
    12,481.65
    Feb 13, 2020
    0.000518
    0.000524
    0.000506
    0.000511
    1.28
    12,346.54
    Feb 12, 2020
    0.000613
    0.000624
    0.000513
    0.000518
    0.114217
    12,503.34
    Feb 11, 2020
    0.000493
    0.000613
    0.000487
    0.000613
    2.67
    14,795.41
    Feb 10, 2020
    0.000507
    0.000595
    0.000490
    0.000493
    1.46
    11,914.53
    Feb 09, 2020
    0.000474
    0.000507
    0.000474
    0.000507
    2.23
    12,240.82
    Feb 08, 2020
    0.000490
    0.000490
    0.000473
    0.000474
    1.15
    11,455.86
    Feb 07, 2020
    0.000487
    0.000491
    0.000487
    0.000490
    1.28
    11,839.61
    Feb 06, 2020
    0.000482
    0.000492
    0.000481
    0.000487
    1.25
    11,770.37
    Feb 05, 2020
    0.000459
    0.000483
    0.000459
    0.000482
    0
    11,652.01
    Feb 04, 2020
    0.000465
    0.000467
    0.000456
    0.000459
    2.03
    11,096.89
    Feb 03, 2020
    0.000468
    0.000478
    0.000463
    0.000465
    0.158318
    11,236.07
    Feb 02, 2020
    0.000425
    0.000473
    0.000418
    0.000468
    0.156309
    11,293.02
    Feb 01, 2020
    0.000467
    0.000473
    0.000260
    0.000425
    1.25
    10,257.14
    Jan 31, 2020
    0.000476
    0.000477
    0.000462
    0.000467
    1.48
    11,289.28
    Jan 30, 2020
    0.000466
    0.000478
    0.000461
    0.000476
    1.14
    11,505.08
    Jan 29, 2020
    0.000469
    0.000471
    0.000461
    0.000466
    0.205669
    11,253.81
    Jan 28, 2020
    0.000446
    0.000469
    0.000444
    0.000469
    73.46
    11,324.99
    Jan 27, 2020
    0.000430
    0.000449
    0.000430
    0.000446
    0.229247
    10,777.45
    Jan 26, 2020
    0.001186
    0.001230
    0.000428
    0.000430
    7.81
    10,390.58
    Jan 25, 2020
    0.000507
    0.001202
    0.000497
    0.001188
    8.50
    28,694.52
    Jan 24, 2020
    0.000673
    0.000674
    0.000496
    0.000507
    0.202763
    12,251.52
    Jan 23, 2020
    0.000521
    0.000677
    0.000506
    0.000673
    0.187931
    16,248.24
    Jan 22, 2020
    0.000525
    0.000528
    0.000518
    0.000521
    0.146215
    12,580.83
    Jan 21, 2020
    0.000519
    0.000526
    0.000512
    0.000525
    0.073638
    12,681.02
    Jan 20, 2020
    0.000523
    0.000525
    0.000514
    0.000519
    0.371247
    12,535.32

關於Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,155,819.394. The last known price of Blakecoin is $0.000479 USD and is down -5.51% over the last 24 hours. It is currently trading on 3 active market(s) with $2.43 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Blakecoin統計值

Blakecoin Price
$0.000479 USD
Blakecoin ROI
-99.28%
市場排名
#1885
市值
$11,580.66 USD
24小時交易量
$2.44 USD
流通供給量
24,155,819 BLC
總供給量
24,155,819 BLC
最大供給量
7,000,000,000 BLC
歷來最高價
$0.145953 USD
(Jan 18, 2018)
歷來最低價
$0.000158 USD
(Jul 17, 2019)
52星期最高價 / 最低價
$0.007807 USD /
$0.000158 USD
90天最高價 / 最低價
$0.003803 USD /
$0.000260 USD
30天最高價 / 最低價
$0.001230 USD /
$0.000260 USD
7天最高價 / 最低價
$0.000518 USD /
$0.000475 USD
24小時最高價 / 最低價
$0.000510 USD /
$0.000478 USD
昨天最高價 / 最低價
$0.000510 USD /
$0.000480 USD
昨天開盤價 / 收盤價
$0.000508 USD /
$0.000481 USD
昨天的價格變動
$-0.000027 USD (-5.24%)
昨天的交易量
$2.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.