×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,997,845,16624小時交易量:  $58,734,250,419比特幣主導:  66.8%
市值:  $197,997,845,16624小時交易量:  $58,734,250,419比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

BIZKEY (BZKY)

$0.000061 USD (-0.19%)
8.394e-9 BTC (2.73%)
0.00000042 ETH (2.22%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? BZKY
  • 總供給量
    10,000,000,000 BZKY
  • Historical data for BIZKEY

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.000062
    0.000062
    0.000061
    0.000061
    0
    0
    Dec 08, 2019
    0.000291
    0.000291
    0.000062
    0.000062
    0.022346
    0
    Dec 07, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Dec 06, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Dec 05, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Dec 04, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Dec 03, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Dec 02, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Dec 01, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Nov 30, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Nov 29, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Nov 28, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Nov 27, 2019
    0.000281
    0.000291
    0.000271
    0.000291
    0
    0
    Nov 26, 2019
    0.000055
    0.000283
    0.000055
    0.000282
    1.01
    0
    Nov 25, 2019
    0.000057
    0.000058
    0.000053
    0.000055
    0
    0
    Nov 24, 2019
    0.000300
    0.000300
    0.000057
    0.000057
    2.75
    0
    Nov 23, 2019
    0.000300
    0.000300
    0.000300
    0.000300
    0
    0
    Nov 22, 2019
    0.000323
    0.000326
    0.000296
    0.000300
    0
    0
    Nov 21, 2019
    0.000353
    0.000353
    0.000319
    0.000323
    2.18
    0
    Nov 20, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    0
    Nov 19, 2019
    0.000361
    0.000365
    0.000350
    0.000353
    0
    0
    Nov 18, 2019
    0.000074
    0.000365
    0.000074
    0.000361
    0.873942
    0
    Nov 17, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    0
    Nov 16, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    0
    Nov 15, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    0
    Nov 14, 2019
    0.000075
    0.000075
    0.000074
    0.000074
    0
    0
    Nov 13, 2019
    0.000374
    0.000376
    0.000075
    0.000075
    11.06
    0
    Nov 12, 2019
    0.000115
    0.000374
    0.000114
    0.000374
    0.073268
    0
    Nov 11, 2019
    0.000076
    0.000115
    0.000076
    0.000115
    1.33
    0
    Nov 10, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    0

關於BIZKEY

BIZKEY (BZKY) is a cryptocurrency token and operates on the Ethereum platform. BIZKEY has a current supply of 10,000,000,000 with ? in circulation. The last known price of BIZKEY is $0.000061 USD and is down -0.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bizkey.io/.

BIZKEY統計值

BIZKEY Price
$0.000061 USD
BIZKEY ROI
-99.56%
市場排名
#2354
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
10,000,000,000 BZKY
最大供給量
無數據
歷來最高價
$0.015332 USD
(Apr 23, 2019)
歷來最低價
$0.000053 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.015332 USD /
$0.000053 USD
90天最高價 / 最低價
$0.000531 USD /
$0.000053 USD
30天最高價 / 最低價
$0.000376 USD /
$0.000053 USD
7天最高價 / 最低價
$0.000291 USD /
$0.000061 USD
24小時最高價 / 最低價
$0.000062 USD /
$0.000061 USD
昨天最高價 / 最低價
$0.000062 USD /
$0.000061 USD
昨天開盤價 / 收盤價
$0.000062 USD /
$0.000061 USD
昨天的價格變動
$-5.57e-7 USD (-0.90%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.