×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,642市值:  $197,567,760,70524小時交易量:  $60,725,381,666比特幣主導:  66.7%
廣告
市值:  $197,567,760,70524小時交易量:  $60,725,381,666比特幣主導:  66.7%加密貨幣:  4,916交易市場:  20,642

Bittwatt (BWT)

$0.001438 USD (-3.22%)
0.00000020 BTC (-1.72%)
0.00000982 ETH (-2.06%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $441,527 USD
    60.64606932 BTC
    3,016 ETH
  • 交易量（24小時）
    $296.42 USD
    0.04071454 BTC
    2.02478979 ETH
  • 流通供給量
    307,006,848 BWT
  • 總供給量
    338,600,000 BWT

  • Historical data for Bittwatt

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 10, 2019
    0.001471
    0.001498
    0.001436
    0.001438
    296.34
    441,421
    Dec 09, 2019
    0.001478
    0.001500
    0.001468
    0.001471
    26.18
    451,653
    Dec 08, 2019
    0.001463
    0.001484
    0.001458
    0.001478
    198.96
    453,905
    Dec 07, 2019
    0.003012
    0.003012
    0.001398
    0.001463
    223.75
    449,279
    Dec 06, 2019
    0.001418
    0.003012
    0.000231
    0.003012
    60.73
    924,561
    Dec 05, 2019
    0.001371
    0.001420
    0.001369
    0.001418
    444.77
    435,226
    Dec 04, 2019
    0.001394
    0.001395
    0.001363
    0.001373
    347.28
    421,459
    Dec 03, 2019
    0.001398
    0.001419
    0.001391
    0.001394
    419.14
    428,037
    Dec 02, 2019
    0.001487
    0.001487
    0.001397
    0.001397
    159.73
    428,916
    Dec 01, 2019
    0.001535
    0.001555
    0.001486
    0.001487
    209.96
    456,391
    Nov 30, 2019
    0.001551
    0.001575
    0.001535
    0.001535
    125.55
    471,368
    Nov 29, 2019
    0.001554
    0.001573
    0.001508
    0.001551
    717.95
    476,148
    Nov 28, 2019
    0.001538
    0.001586
    0.001536
    0.001554
    698.47
    477,168
    Nov 27, 2019
    0.001421
    0.001553
    0.001415
    0.001538
    584.46
    472,039
    Nov 26, 2019
    0.001411
    0.001430
    0.001411
    0.001420
    428.38
    435,862
    Nov 25, 2019
    0.001426
    0.001427
    0.001403
    0.001411
    61.82
    433,260
    Nov 24, 2019
    0.001531
    0.001532
    0.001424
    0.001426
    400.88
    437,778
    Nov 23, 2019
    0.001530
    0.001532
    0.001434
    0.001531
    461.99
    470,038
    Nov 22, 2019
    0.001528
    0.001548
    0.001444
    0.001529
    348.89
    469,533
    Nov 21, 2019
    0.001630
    0.001632
    0.001527
    0.001528
    518.46
    469,109
    Nov 20, 2019
    0.001658
    0.001679
    0.001628
    0.001630
    346.71
    500,410
    Nov 19, 2019
    0.001661
    0.001707
    0.001656
    0.001658
    132.11
    508,971
    Nov 18, 2019
    0.001772
    0.001812
    0.001658
    0.001661
    235.96
    509,849
    Nov 17, 2019
    0.001747
    0.001773
    0.001706
    0.001772
    301.56
    543,930
    Nov 16, 2019
    0.001782
    0.001799
    0.001735
    0.001747
    395.87
    536,344
    Nov 15, 2019
    0.005599
    0.005603
    0.001781
    0.001782
    229.59
    547,102
    Nov 14, 2019
    0.005972
    0.007007
    0.005280
    0.005590
    251.48
    1,716,288
    Nov 13, 2019
    0.001803
    0.005981
    0.000255
    0.005977
    115.35
    1,834,932
    Nov 12, 2019
    0.001764
    0.001803
    0.001755
    0.001803
    259.19
    553,429
    Nov 11, 2019
    0.001784
    0.001839
    0.001761
    0.001764
    508.26
    541,522

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.252 in circulation. The last known price of Bittwatt is $0.001438 USD and is down -3.22% over the last 24 hours. It is currently trading on 4 active market(s) with $296.42 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Bittwatt統計值

Bittwatt Price
$0.001438 USD
Bittwatt ROI
-91.19%
市場排名
#1059
市值
$441,527 USD
24小時交易量
$296.42 USD
流通供給量
307,006,848 BWT
總供給量
338,600,000 BWT
最大供給量
無數據
歷來最高價
$0.058989 USD
(Jun 27, 2018)
歷來最低價
$0.000194 USD
(Oct 08, 2019)
52星期最高價 / 最低價
$0.039148 USD /
$0.000194 USD
90天最高價 / 最低價
$0.015996 USD /
$0.000194 USD
30天最高價 / 最低價
$0.007007 USD /
$0.000231 USD
7天最高價 / 最低價
$0.003012 USD /
$0.000231 USD
24小時最高價 / 最低價
$0.001498 USD /
$0.001436 USD
昨天最高價 / 最低價
$0.001498 USD /
$0.001436 USD
昨天開盤價 / 收盤價
$0.001471 USD /
$0.001438 USD
昨天的價格變動
$-0.000033 USD (-2.27%)
昨天的交易量
$296.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.