The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!

The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!

CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!

Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!

Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!

加密貨幣: 5,266交易市場: 20,901市值: $173,676,084,26224小時交易量: $100,859,364,450比特幣主導: 64.8%

市值: $173,676,084,26224小時交易量: $100,859,364,450比特幣主導: 64.8%加密貨幣: 5,266交易市場: 20,901

Bittwatt (BWT)

$0.000800 USD (-4.79%)
0.00000013 BTC (-3.15%)
0.00000619 ETH (-4.93%)

Historical data for Bittwatt

日期	開盤價*	最高價	最低價	收盤價**	交易量	市值

日期

日期	開盤價*	最高價	最低價	收盤價**	交易量	市值
Mar 28, 2020	0.000831	0.000880	0.000792	0.000874	15.59	268,177
Mar 27, 2020	0.000836	0.000856	0.000816	0.000831	110.90	255,152
Mar 26, 2020	0.000859	0.000882	0.000830	0.000836	222.41	256,640
Mar 25, 2020	0.000859	0.000884	0.000813	0.000859	150.82	263,700
Mar 24, 2020	0.000811	0.000865	0.000811	0.000860	254.59	263,911
Mar 23, 2020	0.000776	0.000813	0.000770	0.000811	77.46	249,013
Mar 22, 2020	0.000843	0.000847	0.000776	0.000776	154.69	238,389
Mar 21, 2020	0.000847	0.000850	0.000800	0.000843	80.70	258,867
Mar 20, 2020	0.000822	0.000934	0.000763	0.000847	77.66	259,958
Mar 19, 2020	0.000731	0.000826	0.000721	0.000822	132.15	252,499
Mar 18, 2020	0.000789	0.000795	0.000729	0.000731	9.83	224,276
Mar 17, 2020	0.000801	0.000807	0.000790	0.000790	34.25	242,588
Mar 16, 2020	0.000802	0.000812	0.000797	0.000801	183.09	245,861
Mar 15, 2020	0.000762	0.000822	0.000758	0.000802	53.61	246,358
Mar 14, 2020	0.000749	0.000790	0.000746	0.000762	170.66	233,951
Mar 13, 2020	0.000878	0.000881	0.000746	0.000748	156.16	229,746
Mar 12, 2020	0.000962	0.000966	0.000868	0.000878	110.88	269,472
Mar 11, 2020	0.001043	0.001055	0.000957	0.000962	150.59	295,422
Mar 10, 2020	0.000988	0.001070	0.000978	0.001043	165.83	320,267
Mar 09, 2020	0.001268	0.001352	0.000934	0.000987	165.07	303,011
Mar 08, 2020	0.001434	0.001434	0.001227	0.001268	325.17	389,139
Mar 07, 2020	0.001456	0.001459	0.001432	0.001434	178.58	440,316
Mar 06, 2020	0.001686	0.001686	0.001452	0.001455	222.29	446,821
Mar 05, 2020	0.001611	0.001696	0.001562	0.001686	193.48	517,643
Mar 04, 2020	0.001477	0.001636	0.001477	0.001611	64.25	494,566
Mar 03, 2020	0.001574	0.001575	0.001457	0.001477	115.60	453,513
Mar 02, 2020	0.001481	0.001640	0.001474	0.001595	152.62	489,809
Mar 01, 2020	0.001631	0.001633	0.001436	0.001481	181.74	454,606
Feb 29, 2020	0.001494	0.001637	0.001381	0.001631	164.08	500,782

關於Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.252 in circulation. The last known price of Bittwatt is $0.000801 USD and is down -4.96% over the last 24 hours. It is currently trading on 4 active market(s) with $95.42 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Bittwatt統計值

Bittwatt Price

$0.000800 USD

Bittwatt ROI

-95.10%

市場排名

#1183

市值

$245,573 USD

24小時交易量

$95.32 USD

流通供給量

307,006,848 BWT

總供給量

338,600,000 BWT

最大供給量

無數據

歷來最高價

$0.058989 USD

(Jun 27, 2018)

歷來最低價

$0.000194 USD

(Oct 08, 2019)

52星期最高價 / 最低價

$0.019628 USD /

$0.000194 USD

90天最高價 / 最低價

$0.002802 USD /

$0.000721 USD

30天最高價 / 最低價

$0.001696 USD /

$0.000721 USD

7天最高價 / 最低價

$0.000884 USD /

$0.000770 USD

24小時最高價 / 最低價

$0.000880 USD /

$0.000792 USD

昨天最高價 / 最低價

$0.000880 USD /

$0.000792 USD

昨天開盤價 / 收盤價

$0.000831 USD /

$0.000874 USD

昨天的價格變動

$0.000042 USD (5.08%)

昨天的交易量

$15.59 USD

Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.