×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密貨幣:  5,266交易市場:  20,901市值:  $173,676,084,26224小時交易量:  $100,859,364,450比特幣主導:  64.8%
市值:  $173,676,084,26224小時交易量:  $100,859,364,450比特幣主導:  64.8%加密貨幣:  5,266交易市場:  20,901

Bittwatt (BWT)

$0.000800 USD (-4.79%)
0.00000013 BTC (-3.15%)
0.00000619 ETH (-4.93%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $245,573 USD
    39.94796675 BTC
    1,899 ETH
  • 交易量(24小時)
    $95.32 USD
    0.01550652 BTC
    0.73714662 ETH
  • 流通供給量
    307,006,848 BWT
  • 總供給量
    338,600,000 BWT
  • Historical data for Bittwatt

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 28, 2020
    0.000831
    0.000880
    0.000792
    0.000874
    15.59
    268,177
    Mar 27, 2020
    0.000836
    0.000856
    0.000816
    0.000831
    110.90
    255,152
    Mar 26, 2020
    0.000859
    0.000882
    0.000830
    0.000836
    222.41
    256,640
    Mar 25, 2020
    0.000859
    0.000884
    0.000813
    0.000859
    150.82
    263,700
    Mar 24, 2020
    0.000811
    0.000865
    0.000811
    0.000860
    254.59
    263,911
    Mar 23, 2020
    0.000776
    0.000813
    0.000770
    0.000811
    77.46
    249,013
    Mar 22, 2020
    0.000843
    0.000847
    0.000776
    0.000776
    154.69
    238,389
    Mar 21, 2020
    0.000847
    0.000850
    0.000800
    0.000843
    80.70
    258,867
    Mar 20, 2020
    0.000822
    0.000934
    0.000763
    0.000847
    77.66
    259,958
    Mar 19, 2020
    0.000731
    0.000826
    0.000721
    0.000822
    132.15
    252,499
    Mar 18, 2020
    0.000789
    0.000795
    0.000729
    0.000731
    9.83
    224,276
    Mar 17, 2020
    0.000801
    0.000807
    0.000790
    0.000790
    34.25
    242,588
    Mar 16, 2020
    0.000802
    0.000812
    0.000797
    0.000801
    183.09
    245,861
    Mar 15, 2020
    0.000762
    0.000822
    0.000758
    0.000802
    53.61
    246,358
    Mar 14, 2020
    0.000749
    0.000790
    0.000746
    0.000762
    170.66
    233,951
    Mar 13, 2020
    0.000878
    0.000881
    0.000746
    0.000748
    156.16
    229,746
    Mar 12, 2020
    0.000962
    0.000966
    0.000868
    0.000878
    110.88
    269,472
    Mar 11, 2020
    0.001043
    0.001055
    0.000957
    0.000962
    150.59
    295,422
    Mar 10, 2020
    0.000988
    0.001070
    0.000978
    0.001043
    165.83
    320,267
    Mar 09, 2020
    0.001268
    0.001352
    0.000934
    0.000987
    165.07
    303,011
    Mar 08, 2020
    0.001434
    0.001434
    0.001227
    0.001268
    325.17
    389,139
    Mar 07, 2020
    0.001456
    0.001459
    0.001432
    0.001434
    178.58
    440,316
    Mar 06, 2020
    0.001686
    0.001686
    0.001452
    0.001455
    222.29
    446,821
    Mar 05, 2020
    0.001611
    0.001696
    0.001562
    0.001686
    193.48
    517,643
    Mar 04, 2020
    0.001477
    0.001636
    0.001477
    0.001611
    64.25
    494,566
    Mar 03, 2020
    0.001574
    0.001575
    0.001457
    0.001477
    115.60
    453,513
    Mar 02, 2020
    0.001481
    0.001640
    0.001474
    0.001595
    152.62
    489,809
    Mar 01, 2020
    0.001631
    0.001633
    0.001436
    0.001481
    181.74
    454,606
    Feb 29, 2020
    0.001494
    0.001637
    0.001381
    0.001631
    164.08
    500,782

關於Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.252 in circulation. The last known price of Bittwatt is $0.000801 USD and is down -4.96% over the last 24 hours. It is currently trading on 4 active market(s) with $95.42 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Bittwatt統計值

Bittwatt Price
$0.000800 USD
Bittwatt ROI
-95.10%
市場排名
#1183
市值
$245,573 USD
24小時交易量
$95.32 USD
流通供給量
307,006,848 BWT
總供給量
338,600,000 BWT
最大供給量
無數據
歷來最高價
$0.058989 USD
(Jun 27, 2018)
歷來最低價
$0.000194 USD
(Oct 08, 2019)
52星期最高價 / 最低價
$0.019628 USD /
$0.000194 USD
90天最高價 / 最低價
$0.002802 USD /
$0.000721 USD
30天最高價 / 最低價
$0.001696 USD /
$0.000721 USD
7天最高價 / 最低價
$0.000884 USD /
$0.000770 USD
24小時最高價 / 最低價
$0.000880 USD /
$0.000792 USD
昨天最高價 / 最低價
$0.000880 USD /
$0.000792 USD
昨天開盤價 / 收盤價
$0.000831 USD /
$0.000874 USD
昨天的價格變動
$0.000042 USD (5.08%)
昨天的交易量
$15.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.