×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,937交易市場:  20,588市值:  $193,508,181,53124小時交易量:  $57,024,837,193比特幣主導:  66.5%
市值:  $193,508,181,53124小時交易量:  $57,024,837,193比特幣主導:  66.5%加密貨幣:  4,937交易市場:  20,588

Bitsum (BSM)

$0.000008 USD (-0.78%)
1.160e-9 BTC (-0.71%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $13,265.28 USD
    1.86798526 BTC
  • 交易量(24小時)
    $0.984214 USD
    0.00013859 BTC
  • 流通供給量
    1,609,676,021 BSM
  • 總供給量
    1,844,674,407 BSM
  • Historical data for Bitsum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 15, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.994077
    13,397.94
    Dec 14, 2019
    0.000027
    0.000027
    0.000008
    0.000008
    21.35
    13,366.50
    Dec 13, 2019
    0.000009
    0.000056
    0.000009
    0.000027
    42.89
    43,708.02
    Dec 12, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    4.60
    14,875.28
    Dec 11, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    15.66
    14,125.13
    Dec 10, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    7.04
    13,619.46
    Dec 09, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    0.579090
    13,712.00
    Dec 08, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    13,940.87
    Dec 07, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    30.74
    13,907.15
    Dec 06, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    1.09
    15,382.46
    Dec 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.663145
    14,525.65
    Dec 04, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.00
    13,764.87
    Dec 03, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    1.78
    14,540.24
    Dec 02, 2019
    0.000009
    0.000022
    0.000009
    0.000014
    13.67
    22,063.28
    Dec 01, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    41.83
    14,511.86
    Nov 30, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    3.90
    15,937.77
    Nov 29, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    5.36
    15,619.44
    Nov 28, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    16.73
    17,322.88
    Nov 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    5.79
    16,116.43
    Nov 26, 2019
    0.000024
    0.000025
    0.000009
    0.000010
    1.60
    15,856.77
    Nov 25, 2019
    0.000009
    0.000051
    0.000009
    0.000024
    4.38
    38,896.20
    Nov 24, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    2.89
    14,297.52
    Nov 23, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3.05
    17,091.96
    Nov 22, 2019
    0.000012
    0.000012
    0.000009
    0.000010
    0.484385
    15,188.29
    Nov 21, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    1.63
    18,654.47
    Nov 20, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    18,515.64
    Nov 19, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    25.38
    18,603.85
    Nov 18, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    1.08
    18,989.31
    Nov 17, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    0
    22,180.04
    Nov 16, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    5.18
    21,425.97

關於Bitsum

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 with 1,609,676,021 in circulation. The last known price of Bitsum is $0.000008 USD and is down -0.78% over the last 24 hours. It is currently trading on 2 active market(s) with $0.984214 traded over the last 24 hours. More information can be found at https://bitsum.money.

Bitsum統計值

Bitsum Price
$0.000008 USD
Bitsum ROI
-99.05%
市場排名
#1815
市值
$13,265.28 USD
24小時交易量
$0.984214 USD
流通供給量
1,609,676,021 BSM
總供給量
1,844,674,407 BSM
最大供給量
無數據
歷來最高價
$0.008025 USD
(Apr 18, 2018)
歷來最低價
$0.000008 USD
(Dec 15, 2019)
52星期最高價 / 最低價
$0.000166 USD /
$0.000008 USD
90天最高價 / 最低價
$0.000102 USD /
$0.000008 USD
30天最高價 / 最低價
$0.000056 USD /
$0.000008 USD
7天最高價 / 最低價
$0.000056 USD /
$0.000008 USD
24小時最高價 / 最低價
$0.000008 USD /
$0.000008 USD
昨天最高價 / 最低價
$0.000008 USD /
$0.000008 USD
昨天開盤價 / 收盤價
$0.000008 USD /
$0.000008 USD
昨天的價格變動
$1.63e-8 USD (0.20%)
昨天的交易量
$0.994077 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.