×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,799市值:  $261,083,099,00024小時交易量:  $165,015,914,078比特幣主導:  64.2%
廣告
市值:  $261,083,099,00024小時交易量:  $165,015,914,078比特幣主導:  64.2%加密貨幣:  5,146交易市場:  20,799

Bitstar (BITS)

$0.007638 USD (0.00%)
0.00000083 BTC (4.03%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $160,820 USD
    17.49744755 BTC
  • 交易量（24小時）
    $? USD
    ? BTC
  • 流通供給量
    21,055,234 BITS

  • Historical data for Bitstar

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,813
    Feb 24, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,791
    Feb 23, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,770
    Feb 22, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,748
    Feb 21, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,726
    Feb 20, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,705
    Feb 19, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,683
    Feb 18, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,661
    Feb 17, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,640
    Feb 16, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,618
    Feb 15, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,596
    Feb 14, 2020
    0.007638
    0.007638
    0.007638
    0.007638
    0
    160,574
    Feb 13, 2020
    0.007762
    0.007854
    0.007590
    0.007638
    0
    160,553
    Feb 12, 2020
    0.007728
    0.007790
    0.007728
    0.007762
    1.37
    163,145
    Feb 11, 2020
    0.007497
    0.007775
    0.007401
    0.007728
    0
    162,407
    Feb 10, 2020
    0.006668
    0.007508
    0.006668
    0.007497
    1.10
    157,530
    Feb 09, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,083
    Feb 08, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,064
    Feb 07, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,045
    Feb 06, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,026
    Feb 05, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    140,007
    Feb 04, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,988
    Feb 03, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,970
    Feb 02, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,951
    Feb 01, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,932
    Jan 31, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,913
    Jan 30, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,894
    Jan 29, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,875
    Jan 28, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,856
    Jan 27, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,837
    Jan 26, 2020
    0.006668
    0.006668
    0.006668
    0.006668
    0
    139,818

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 21,055,234. The last known price of Bitstar is $0.007638 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Bitstar統計值

Bitstar Price
$0.007638 USD
Bitstar ROI
-43.07%
市場排名
#1375
市值
$160,820 USD
24小時交易量
無數據
流通供給量
21,055,234 BITS
總供給量
21,055,234 BITS
最大供給量
無數據
歷來最高價
$0.245665 USD
(Jul 05, 2017)
歷來最低價
$0.000074 USD
(May 13, 2014)
52星期最高價 / 最低價
$0.013346 USD /
$0.003249 USD
90天最高價 / 最低價
$0.007854 USD /
$0.004700 USD
30天最高價 / 最低價
$0.007854 USD /
$0.006668 USD
7天最高價 / 最低價
$0.007638 USD /
$0.007638 USD
24小時最高價 / 最低價
$0.007638 USD /
$0.007638 USD
昨天最高價 / 最低價
$0.007638 USD /
$0.007638 USD
昨天開盤價 / 收盤價
$0.007638 USD /
$0.007638 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.