×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,329,751,12124小時交易量:  $57,836,764,066比特幣主導:  66.4%
市值:  $194,329,751,12124小時交易量:  $57,836,764,066比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

SounDAC (XSD)

$0.007734 USD (0.00%)
0.00000108 BTC (1.95%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $112,778 USD
    15.81895456 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    14,581,806 XSD
  • 總供給量
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 12, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 11, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 10, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 09, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 08, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 07, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 06, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 05, 2019
    0.007734
    0.007734
    0.007734
    0.007734
    0
    112,778
    Dec 04, 2019
    0.007823
    0.007852
    0.007661
    0.007734
    0
    112,778
    Dec 03, 2019
    0.005869
    0.008006
    0.005791
    0.007859
    0.000079
    114,603
    Dec 02, 2019
    0.006369
    0.007939
    0.005774
    0.005869
    44.01
    85,587.57
    Dec 01, 2019
    0.008197
    0.008197
    0.006302
    0.006376
    0.637630
    92,977.96
    Nov 30, 2019
    0.008556
    0.008714
    0.008156
    0.008197
    0
    119,520
    Nov 29, 2019
    0.008319
    0.008578
    0.006382
    0.008556
    13.82
    124,761
    Nov 28, 2019
    0.005182
    0.008563
    0.005182
    0.008304
    30.68
    121,092
    Nov 27, 2019
    0.005426
    0.005491
    0.005177
    0.005182
    0
    75,565.41
    Nov 26, 2019
    0.005366
    0.005537
    0.005291
    0.005401
    1.89
    78,759.21
    Nov 25, 2019
    0.003651
    0.005509
    0.003651
    0.005366
    8.13
    78,240.74
    Nov 24, 2019
    0.003871
    0.003874
    0.003627
    0.003651
    7.84
    53,245.24
    Nov 23, 2019
    0.005413
    0.005569
    0.003798
    0.003871
    46.18
    56,439.50
    Nov 22, 2019
    0.005811
    0.005899
    0.003460
    0.005413
    27.04
    78,927.22
    Nov 21, 2019
    0.004799
    0.005850
    0.004433
    0.005811
    2.33
    84,733.71
    Nov 20, 2019
    0.005132
    0.007109
    0.004765
    0.004786
    114.42
    69,793.14
    Nov 19, 2019
    0.005101
    0.005155
    0.004879
    0.005132
    41.54
    74,827.36
    Nov 18, 2019
    0.005265
    0.005279
    0.005060
    0.005101
    158.98
    74,379.17
    Nov 17, 2019
    0.005024
    0.006703
    0.005024
    0.005263
    243.09
    76,750.89
    Nov 16, 2019
    0.004941
    0.005042
    0.004926
    0.005024
    0
    73,257.62
    Nov 15, 2019
    0.004813
    0.005080
    0.004739
    0.004940
    35.86
    72,035.35
    Nov 14, 2019
    0.004715
    0.007609
    0.004258
    0.004814
    43.57
    70,198.45

關於SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,805.836 with 14,581,805.836 in circulation. The last known price of SounDAC is $0.007734 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://soundac.io/.

SounDAC統計值

SounDAC Price
$0.007734 USD
SounDAC ROI
918.73%
市場排名
#1391
市值
$112,778 USD
24小時交易量
無數據
流通供給量
14,581,806 XSD
總供給量
18,081,806 XSD
最大供給量
無數據
歷來最高價
$2.31 USD
(Feb 23, 2018)
歷來最低價
$0.000213 USD
(Jun 19, 2016)
52星期最高價 / 最低價
$2.54 USD /
$0.000429 USD
90天最高價 / 最低價
$0.084729 USD /
$0.000429 USD
30天最高價 / 最低價
$0.008714 USD /
$0.003460 USD
7天最高價 / 最低價
$0.007734 USD /
$0.007734 USD
24小時最高價 / 最低價
$0.007734 USD /
$0.007734 USD
昨天最高價 / 最低價
$0.007734 USD /
$0.007734 USD
昨天開盤價 / 收盤價
$0.007734 USD /
$0.007734 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.