×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,831交易市場:  20,862市值:  $230,587,626,41224小時交易量:  $63,276,805,556比特幣主導:  66.0%
市值:  $230,587,626,41224小時交易量:  $63,276,805,556比特幣主導:  66.0%加密貨幣:  4,831交易市場:  20,862

BitSend (BSD)

$0.002336 USD (-12.01%)
0.00000028 BTC (-9.92%)
購買
交易平台
Crypto Credit
  • 市值
    $58,909.60 USD
    6.98362379 BTC
  • 交易量(24小時)
    $248.35 USD
    0.02944136 BTC
  • 流通供給量
    25,220,375 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.002395
    0.002987
    0.002312
    0.002662
    255.16
    67,119.63
    Nov 16, 2019
    0.002774
    0.002826
    0.002146
    0.002395
    188.99
    60,360.59
    Nov 15, 2019
    0.002718
    0.002886
    0.002671
    0.002773
    112.90
    69,857.88
    Nov 14, 2019
    0.002816
    0.002842
    0.002632
    0.002714
    172.30
    68,344.63
    Nov 13, 2019
    0.002974
    0.002988
    0.002697
    0.002816
    196.89
    70,877.92
    Nov 12, 2019
    0.003043
    0.003330
    0.002890
    0.002974
    112.51
    74,804.81
    Nov 11, 2019
    0.004426
    0.004426
    0.002961
    0.003125
    296.46
    78,567.91
    Nov 10, 2019
    0.002622
    0.004426
    0.002513
    0.004426
    712.45
    111,231
    Nov 09, 2019
    0.002380
    0.002978
    0.002378
    0.002622
    155.05
    65,868.33
    Nov 08, 2019
    0.002606
    0.002609
    0.002060
    0.002381
    513.80
    59,788.49
    Nov 07, 2019
    0.002517
    0.003755
    0.002294
    0.002607
    717.18
    65,433.44
    Nov 06, 2019
    0.005202
    0.005551
    0.001454
    0.002516
    1,357.19
    63,116.83
    Nov 05, 2019
    0.005741
    0.005785
    0.004847
    0.005292
    252.41
    132,717
    Nov 04, 2019
    0.005191
    0.005794
    0.005167
    0.005741
    220.65
    143,905
    Nov 03, 2019
    0.006147
    0.006243
    0.005096
    0.005197
    177.40
    130,221
    Nov 02, 2019
    0.006093
    0.006192
    0.006070
    0.006147
    248.06
    153,948
    Nov 01, 2019
    0.006306
    0.006634
    0.005743
    0.006095
    273.61
    152,592
    Oct 31, 2019
    0.005797
    0.006791
    0.005705
    0.006306
    408.01
    157,797
    Oct 30, 2019
    0.006414
    0.006461
    0.005624
    0.005798
    167.60
    145,017
    Oct 29, 2019
    0.006810
    0.007019
    0.006252
    0.006410
    240.60
    160,254
    Oct 28, 2019
    0.007057
    0.007228
    0.006568
    0.006809
    292.47
    170,146
    Oct 27, 2019
    0.006695
    0.007217
    0.006685
    0.007062
    295.25
    176,396
    Oct 26, 2019
    0.006420
    0.007494
    0.006417
    0.006692
    220.23
    167,088
    Oct 25, 2019
    0.005526
    0.006435
    0.005520
    0.006423
    241.58
    160,290
    Oct 24, 2019
    0.005613
    0.005632
    0.005416
    0.005526
    195.20
    137,840
    Oct 23, 2019
    0.005954
    0.006054
    0.005566
    0.005613
    161.78
    139,947
    Oct 22, 2019
    0.006038
    0.006127
    0.005953
    0.005954
    155.79
    148,389
    Oct 21, 2019
    0.006085
    0.006279
    0.005747
    0.006038
    542.52
    150,417
    Oct 20, 2019
    0.005887
    0.006249
    0.005797
    0.006084
    589.04
    151,495
    Oct 19, 2019
    0.005865
    0.006046
    0.005781
    0.005888
    242.95
    146,555
    Oct 18, 2019
    0.006073
    0.006166
    0.005810
    0.005866
    286.30
    145,928

關於BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 25,220,374.501. The last known price of BitSend is $0.002337 USD and is down -11.98% over the last 24 hours. It is currently trading on 4 active market(s) with $248.46 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

BitSend統計值

BitSend Price
$0.002336 USD
BitSend ROI
-87.14%
市場排名
#1592
市值
$58,909.60 USD
24小時交易量
$248.35 USD
流通供給量
25,220,375 BSD
總供給量
25,220,375 BSD
最大供給量
無數據
歷來最高價
$2.53 USD
(Jan 11, 2018)
歷來最低價
$0.000200 USD
(Jan 16, 2015)
52星期最高價 / 最低價
$0.119327 USD /
$0.001454 USD
90天最高價 / 最低價
$0.021712 USD /
$0.001454 USD
30天最高價 / 最低價
$0.007494 USD /
$0.001454 USD
7天最高價 / 最低價
$0.003330 USD /
$0.002146 USD
24小時最高價 / 最低價
$0.002781 USD /
$0.002267 USD
昨天最高價 / 最低價
$0.002987 USD /
$0.002312 USD
昨天開盤價 / 收盤價
$0.002395 USD /
$0.002662 USD
昨天的價格變動
$0.000267 USD (11.15%)
昨天的交易量
$255.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.