×
×
加密貨幣:  7,500交易市場:  31,612市值:  $397,835,259,69824小時交易量:  $74,157,975,984比特幣市佔率:  61.0%
市值:  $397,835,259,69824小時交易量:  $74,157,975,984比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
BitSend

BitSend (BSD)

$0.003020 USD (2.56%)
0.00000023 BTC (1.10%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $87,250.36 USD
    6.65221028 BTC
  • 交易量(24小時)
    $320.27 USD
    0.02441856 BTC
  • 流通供給量
    28,889,625 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 24, 2020
    0.002945
    0.003142
    0.002282
    0.003021
    337.45
    87,264.26
    Oct 23, 2020
    0.002983
    0.003271
    0.002843
    0.002944
    369.02
    85,024.38
    Oct 22, 2020
    0.002907
    0.004914
    0.002828
    0.002983
    3.98
    86,059.65
    Oct 21, 2020
    0.002625
    0.004868
    0.002621
    0.002907
    379.20
    83,874.33
    Oct 20, 2020
    0.002701
    0.002781
    0.002510
    0.002625
    203.70
    75,720.05
    Oct 19, 2020
    0.002840
    0.002910
    0.002211
    0.002701
    7.57
    77,887.48
    Oct 18, 2020
    0.002628
    0.003000
    0.002605
    0.002840
    224.67
    81,897.63
    Oct 17, 2020
    0.002831
    0.003066
    0.002606
    0.002628
    22.19
    75,746.57
    Oct 16, 2020
    0.002903
    0.002921
    0.002734
    0.002831
    1.80
    81,567.40
    Oct 15, 2020
    0.003085
    0.003106
    0.002901
    0.002903
    7.19
    83,626.93
    Oct 14, 2020
    0.002971
    0.003192
    0.002925
    0.003085
    3.17
    88,828.64
    Oct 13, 2020
    0.003120
    0.003233
    0.002952
    0.002971
    236.68
    85,512.20
    Oct 12, 2020
    0.003250
    0.003391
    0.003033
    0.003120
    1.17
    89,778.68
    Oct 11, 2020
    0.003283
    0.003407
    0.003062
    0.003274
    395.70
    94,156.47
    Oct 10, 2020
    0.003469
    0.003664
    0.003228
    0.003283
    304.73
    94,384.86
    Oct 09, 2020
    0.003166
    0.003287
    0.003111
    0.003228
    323.08
    92,770.62
    Oct 08, 2020
    0.003411
    0.003512
    0.003056
    0.003166
    324.19
    90,953.98
    Oct 07, 2020
    0.003338
    0.003855
    0.003291
    0.003411
    268.85
    97,983.63
    Oct 06, 2020
    0.003129
    0.005526
    0.003008
    0.003349
    242.84
    96,152.03
    Oct 05, 2020
    0.009708
    0.009715
    0.002958
    0.003129
    304.36
    89,825.08
    Oct 04, 2020
    0.002977
    0.009707
    0.002880
    0.009706
    28.80
    278,521
    Oct 03, 2020
    0.003067
    0.003180
    0.002747
    0.002977
    342.85
    85,384.07
    Oct 02, 2020
    0.003074
    0.003161
    0.002957
    0.003067
    248.54
    87,963.22
    Oct 01, 2020
    0.003271
    0.003485
    0.003031
    0.003073
    347.26
    88,111.15
    Sep 30, 2020
    0.003578
    0.005345
    0.003266
    0.003271
    156.38
    93,745.06
    Sep 29, 2020
    0.002919
    0.003579
    0.002915
    0.003578
    176.77
    102,490
    Sep 28, 2020
    0.003342
    0.003502
    0.002918
    0.002919
    427.41
    83,608.68
    Sep 27, 2020
    0.003540
    0.003558
    0.003105
    0.003448
    473.03
    98,711.61
    Sep 26, 2020
    0.003630
    0.003771
    0.003425
    0.003540
    270.92
    101,328
    Sep 25, 2020
    0.003755
    0.003761
    0.003414
    0.003630
    244.86
    103,838

關於BitSend

BitSend (BSD) is a cryptocurrency . Users are able to generate BSD through the process of mining. BitSend has a current supply of 28,889,624.50108281. The last known price of BitSend is 0.00302013 USD and is up 2.56 over the last 24 hours. It is currently trading on 3 active market(s) with $320.29 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

BitSend價格

BitSend價格$0.003020 USD
BitSend投資報酬率
-83.38%
市場排名#2243
市值$87,250.36 USD
24小時交易量$320.27 USD
流通供給量28,889,625 BSD
總供給量28,889,625 BSD
最大供給量無數據
歷史最高價
$2.53 USD
(Jan 11, 2018)
歷史最低價
$0.000200 USD
(Jan 16, 2015)
52星期最高價 / 最低價
$0.042291 USD /
$0.001205 USD
90天最高價 / 最低價
$0.009830 USD /
$0.002211 USD
30天最高價 / 最低價
$0.009715 USD /
$0.002211 USD
7天最高價 / 最低價
$0.004914 USD /
$0.002211 USD
24小時最高價 / 最低價
$0.003142 USD /
$0.002282 USD
昨日最高價 / 最低價
$0.003142 USD /
$0.002282 USD
昨日開盤價 / 收盤價
$0.002945 USD /
$0.003021 USD
昨日的價格變動$0.000076 USD (2.56%)
昨日交易量$337.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.