×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,063交易市場:  20,327市值:  $230,635,419,58224小時交易量:  $93,487,305,551比特幣主導:  66.1%
市值:  $230,635,419,58224小時交易量:  $93,487,305,551比特幣主導:  66.1%加密貨幣:  5,063交易市場:  20,327

BitScreener Token (BITX)

$0.001159 USD (-2.82%)
0.00000014 BTC (0.15%)
0.00000712 ETH (-0.30%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $184,583 USD
    22.00705246 BTC
    1,134 ETH
  • 交易量(24小時)
    $11,311.28 USD
    1.34859815 BTC
    69.51046305 ETH
  • 流通供給量
    159,323,740 BITX
  • 總供給量
    439,219,678 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 23, 2020
    0.001197
    0.001222
    0.001129
    0.001149
    11,336.96
    183,103
    Jan 22, 2020
    0.001194
    0.001248
    0.001174
    0.001185
    11,824.52
    188,786
    Jan 21, 2020
    0.001190
    0.001239
    0.001168
    0.001200
    11,917.46
    191,146
    Jan 20, 2020
    0.001176
    0.001236
    0.001143
    0.001177
    11,687.50
    187,470
    Jan 19, 2020
    0.001264
    0.001292
    0.001156
    0.001178
    11,714.70
    187,758
    Jan 18, 2020
    0.001235
    0.001298
    0.001176
    0.001264
    12,099.33
    201,422
    Jan 17, 2020
    0.001162
    0.001260
    0.001153
    0.001225
    11,961.33
    195,213
    Jan 16, 2020
    0.001155
    0.001945
    0.001133
    0.001162
    11,485.35
    185,185
    Jan 15, 2020
    0.001176
    0.001207
    0.001043
    0.001155
    7,327.11
    183,960
    Jan 14, 2020
    0.000558
    0.001181
    0.000506
    0.001172
    8,872.27
    186,784
    Jan 13, 2020
    0.001933
    0.001940
    0.000550
    0.000572
    13,824.44
    91,079.24
    Jan 12, 2020
    0.001891
    0.001932
    0.001876
    0.001928
    18,601.56
    307,148
    Jan 11, 2020
    0.003355
    0.003462
    0.001835
    0.001886
    23,127.96
    300,433
    Jan 10, 2020
    0.004411
    0.004428
    0.003334
    0.003355
    39,172.31
    534,495
    Jan 09, 2020
    0.004475
    0.004513
    0.004283
    0.004421
    43,243.65
    704,291
    Jan 08, 2020
    0.004599
    0.004743
    0.004327
    0.004487
    31,934.95
    714,888
    Jan 07, 2020
    0.001714
    0.004658
    0.001631
    0.004599
    22,858.99
    732,767
    Jan 06, 2020
    0.001618
    0.001722
    0.001583
    0.001714
    16,606.44
    273,127
    Jan 05, 2020
    0.001878
    0.001933
    0.001577
    0.001612
    17,488.58
    256,819
    Jan 04, 2020
    0.001868
    0.001895
    0.001846
    0.001877
    18,572.85
    299,023
    Jan 03, 2020
    0.002104
    0.002232
    0.001829
    0.001876
    19,769.10
    298,875
    Jan 02, 2020
    0.001970
    0.002197
    0.001958
    0.002124
    20,136.82
    338,468
    Jan 01, 2020
    0.000806
    0.002043
    0.000804
    0.001978
    10,551.34
    315,106
    Dec 31, 2019
    0.000835
    0.000863
    0.000801
    0.000806
    7,982.93
    128,450
    Dec 30, 2019
    0.000868
    0.000881
    0.000818
    0.000839
    8,198.63
    133,744
    Dec 29, 2019
    0.000829
    0.000883
    0.000797
    0.000857
    8,304.73
    136,497
    Dec 28, 2019
    0.000795
    0.000841
    0.000791
    0.000819
    7,919.80
    130,479
    Dec 27, 2019
    0.000800
    0.000827
    0.000777
    0.000794
    7,854.13
    126,455
    Dec 26, 2019
    0.000939
    0.000958
    0.000783
    0.000792
    8,562.55
    126,234
    Dec 25, 2019
    0.000956
    0.000975
    0.000926
    0.000942
    9,310.19
    150,015
    Dec 24, 2019
    0.000967
    0.000995
    0.000945
    0.000963
    9,289.77
    153,416

關於BitScreener Token

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,677.935 with 159,323,739.935 in circulation. The last known price of BitScreener Token is $0.001159 USD and is down -2.82% over the last 24 hours. It is currently trading on 1 active market(s) with $11,311.28 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

BitScreener Token統計值

BitScreener Token Price
$0.001159 USD
BitScreener Token ROI
-94.83%
市場排名
#1313
市值
$184,583 USD
24小時交易量
$11,311.28 USD
流通供給量
159,323,740 BITX
總供給量
439,219,678 BITX
最大供給量
無數據
歷來最高價
$0.022451 USD
(Jul 31, 2018)
歷來最低價
$0.000101 USD
(Nov 29, 2019)
52星期最高價 / 最低價
$0.014155 USD /
$0.000101 USD
90天最高價 / 最低價
$0.004743 USD /
$0.000101 USD
30天最高價 / 最低價
$0.004743 USD /
$0.000506 USD
7天最高價 / 最低價
$0.001298 USD /
$0.001129 USD
24小時最高價 / 最低價
$0.001222 USD /
$0.001129 USD
昨天最高價 / 最低價
$0.001222 USD /
$0.001129 USD
昨天開盤價 / 收盤價
$0.001197 USD /
$0.001149 USD
昨天的價格變動
$-0.000047 USD (-3.96%)
昨天的交易量
$11,336.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.