×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,323市值:  $249,191,816,98224小時交易量:  $118,275,063,730比特幣主導:  66.1%
市值:  $249,191,816,98224小時交易量:  $118,275,063,730比特幣主導:  66.1%加密貨幣:  5,067交易市場:  20,323

BitRewards (BIT)

$0.000106 USD (7.75%)
0.00000001 BTC (6.13%)
0.00000061 ETH (7.06%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $36,323.46 USD
    4.00848790 BTC
    209.99602979 ETH
  • 交易量(24小時)
    $1.54 USD
    0.00017044 BTC
    0.00892880 ETH
  • 流通供給量
    342,725,114 BIT
  • 總供給量
    544,070,956 BIT
  • Historical data for BitRewards

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    33,712.37
    Jan 26, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    33,712.37
    Jan 25, 2020
    0.000100
    0.000100
    0.000097
    0.000098
    0
    33,712.37
    Jan 24, 2020
    0.000086
    0.000101
    0.000086
    0.000100
    0.389739
    34,249.59
    Jan 23, 2020
    0.000514
    0.000514
    0.000085
    0.000086
    0.043077
    29,526.87
    Jan 22, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    176,280
    Jan 21, 2020
    0.000514
    0.000514
    0.000514
    0.000514
    0
    176,280
    Jan 20, 2020
    0.000515
    0.000516
    0.000501
    0.000514
    0
    176,280
    Jan 19, 2020
    0.000093
    0.000549
    0.000093
    0.000515
    358.29
    176,510
    Jan 18, 2020
    0.000090
    0.000094
    0.000088
    0.000093
    0
    31,785.21
    Jan 17, 2020
    0.000086
    0.000106
    0.000086
    0.000090
    6.93
    31,001.97
    Jan 16, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    29,464.48
    Jan 15, 2020
    0.000088
    0.000090
    0.000085
    0.000086
    0
    29,464.48
    Jan 14, 2020
    0.000076
    0.000089
    0.000076
    0.000088
    0.438347
    30,046.53
    Jan 13, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0.007632
    26,157.67
    Jan 12, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 11, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 10, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 09, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 08, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 07, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0
    25,960.11
    Jan 06, 2020
    0.000071
    0.000076
    0.000071
    0.000076
    4.03
    26,142.16
    Jan 05, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 03, 2020
    0.000067
    0.000071
    0.000067
    0.000071
    0
    24,175.31
    Jan 02, 2020
    0.000069
    0.000069
    0.000067
    0.000067
    0.141518
    23,096.12
    Jan 01, 2020
    0.000068
    0.000070
    0.000068
    0.000069
    0
    23,715.20
    Dec 31, 2019
    0.000081
    0.000082
    0.000068
    0.000068
    0.006848
    23,468.77
    Dec 30, 2019
    0.000071
    0.000082
    0.000071
    0.000081
    0.967377
    27,856.41
    Dec 29, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 28, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05

關於BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,955.584 with 342,725,113.848 in circulation. The last known price of BitRewards is $0.000106 USD and is up 7.72% over the last 24 hours. It is currently trading on 2 active market(s) with $1.54 traded over the last 24 hours. More information can be found at https://bitrewards.network/.

BitRewards統計值

BitRewards Price
$0.000106 USD
BitRewards ROI
-96.79%
市場排名
#1683
市值
$36,323.46 USD
24小時交易量
$1.54 USD
流通供給量
342,725,114 BIT
總供給量
544,070,956 BIT
最大供給量
無數據
歷來最高價
$0.005123 USD
(Jul 27, 2018)
歷來最低價
$0.000066 USD
(Dec 25, 2019)
52星期最高價 / 最低價
$0.000773 USD /
$0.000066 USD
90天最高價 / 最低價
$0.000549 USD /
$0.000066 USD
30天最高價 / 最低價
$0.000549 USD /
$0.000067 USD
7天最高價 / 最低價
$0.000514 USD /
$0.000085 USD
24小時最高價 / 最低價
$0.000107 USD /
$0.000090 USD
昨天最高價 / 最低價
$0.000098 USD /
$0.000098 USD
昨天開盤價 / 收盤價
$0.000098 USD /
$0.000098 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.