×
×
加密貨幣:  5,531交易市場:  22,695市值:  $266,499,344,77224小時交易量:  $101,413,329,826比特幣主導:  65.4%
市值:  $266,499,344,77224小時交易量:  $101,413,329,826比特幣主導:  65.4%加密貨幣:  5,531交易市場:  22,695

BitRent (RNTB)

$0.000021 USD (0.00%)
2.241e-9 BTC (2.36%)
0.00000009 ETH (5.20%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $17,814.82 USD
    1.88647924 BTC
    77.22974765 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    841,738,500 RNTB
  • 總供給量
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 31, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    17,814.82
    May 30, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    0
    17,814.82
    May 29, 2020
    0.000027
    0.000027
    0.000020
    0.000020
    4.54
    16,725.91
    May 28, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 27, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 26, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 25, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 24, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 23, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 22, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 21, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 20, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 19, 2020
    0.000022
    0.000027
    0.000022
    0.000027
    2.35
    22,314.49
    May 18, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 17, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 16, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 15, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 14, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 13, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 12, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 11, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 10, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 09, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 08, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 07, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 06, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 05, 2020
    0.000006
    0.000022
    0.000006
    0.000022
    0.278158
    18,854.94
    May 04, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    5,416.31
    May 03, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    5,416.31
    May 02, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    5,416.31
    May 01, 2020
    0.000010
    0.000011
    0.000006
    0.000006
    0.001253
    5,405.45

關於BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000021 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrent.io.

BitRent統計值

BitRent Price$0.000021 USD
BitRent ROI
-99.95%
市場排名#1821
市值$17,814.82 USD
24小時交易量無數據
流通供給量841,738,500 RNTB
總供給量941,988,500 RNTB
最大供給量無數據
歷來最高價
$0.074261 USD
(Apr 21, 2018)
歷來最低價
$0.000005 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.000483 USD /
$0.000005 USD
90天最高價 / 最低價
$0.000040 USD /
$0.000005 USD
30天最高價 / 最低價
$0.000027 USD /
$0.000006 USD
7天最高價 / 最低價
$0.000027 USD /
$0.000020 USD
24小時最高價 / 最低價
$0.000021 USD /
$0.000021 USD
昨天最高價 / 最低價
$0.000021 USD /
$0.000020 USD
昨天開盤價 / 收盤價
$0.000020 USD /
$0.000021 USD
昨天的價格變動$0.000001 USD (6.54%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.