×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $197,035,693,63524小時交易量:  $112,045,951,785比特幣主導:  66.3%
市值:  $197,035,693,63524小時交易量:  $112,045,951,785比特幣主導:  66.3%加密貨幣:  4,849交易市場:  20,850

Bitnation (XPAT)

$0.000002 USD (-13.51%)
2.098e-10 BTC (-8.29%)
0.00000001 ETH (-6.21%)
購買
交易平台
Crypto Credit
  • 市值
    $40,979.80 USD
    5.66523178 BTC
    273.69882443 ETH
  • 交易量(24小時)
    $178.96 USD
    0.02474002 BTC
    1.19524067 ETH
  • 流通供給量
    26,999,116,911 XPAT
  • 總供給量
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 22, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    166.81
    39,802.72
    Nov 21, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    478.49
    47,329.01
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20.95
    45,370.80
    Nov 19, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    864.72
    48,811.85
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    401.42
    60,448.74
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    4.47
    58,897.78
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16.52
    57,917.03
    Nov 15, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    126.10
    55,362.41
    Nov 14, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    56.73
    69,570.05
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    61,686.02
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    122.01
    60,994.52
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    59,031.26
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    130.43
    60,315.72
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    59.16
    60,991.02
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    275.40
    59,384.92
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    103.68
    51,081.22
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    759.03
    50,708.91
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    198.80
    53,254.10
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    947.85
    54,601.44
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    155.91
    51,484.36
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    25.54
    60,561.38
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,107.63
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.054491
    56,978.72
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,815.86
    Oct 29, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    61.64
    60,108.84
    Oct 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.162981
    66,309.51
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    79.35
    66,737.37
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    453.89
    60,709.29
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    461.29
    55,435.07
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    144.42
    57,435.52
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    110.35
    56,092.74

關於Bitnation

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 26,999,116,910.664 in circulation. The last known price of Bitnation is $0.000002 USD and is down -13.51% over the last 24 hours. It is currently trading on 1 active market(s) with $178.96 traded over the last 24 hours. More information can be found at https://bitnation.co.

Bitnation統計值

Bitnation Price
$0.000002 USD
Bitnation ROI
-99.29%
市場排名
#1625
市值
$40,979.80 USD
24小時交易量
$178.96 USD
流通供給量
26,999,116,911 XPAT
總供給量
42,000,000,000 XPAT
最大供給量
無數據
歷來最高價
$0.000293 USD
(Aug 08, 2018)
歷來最低價
$0.000001 USD
(Oct 02, 2019)
52星期最高價 / 最低價
$0.000028 USD /
$0.000001 USD
90天最高價 / 最低價
$0.000011 USD /
$0.000001 USD
30天最高價 / 最低價
$0.000003 USD /
$0.000001 USD
7天最高價 / 最低價
$0.000003 USD /
$0.000001 USD
24小時最高價 / 最低價
$0.000002 USD /
$0.000001 USD
昨天最高價 / 最低價
$0.000002 USD /
$0.000001 USD
昨天開盤價 / 收盤價
$0.000002 USD /
$0.000001 USD
昨天的價格變動
$-2.79e-7 USD (-15.90%)
昨天的交易量
$166.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.