×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,825,804,97924小時交易量:  $58,927,226,103比特幣主導:  66.5%
市值:  $197,825,804,97924小時交易量:  $58,927,226,103比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

BitMax Token (BTMX)

$0.049124 USD (-1.90%)
0.00000675 BTC (-2.21%)
0.00033972 ETH (-1.61%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $32,724,439 USD
    4,499 BTC
    226,308 ETH
  • 交易量(24小時)
    $2,528,885 USD
    347.70198349 BTC
    17,489 ETH
  • 流通供給量
    666,156,379 BTMX
  • 總供給量
    786,156,379 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.049835
    0.050856
    0.048597
    0.049738
    2,754,993
    33,133,563
    Dec 12, 2019
    0.049502
    0.050189
    0.048470
    0.049840
    2,948,431
    33,201,244
    Dec 11, 2019
    0.049300
    0.051157
    0.048742
    0.049447
    2,424,434
    32,939,236
    Dec 10, 2019
    0.050426
    0.050728
    0.048684
    0.049535
    2,865,217
    32,997,938
    Dec 09, 2019
    0.050316
    0.051408
    0.049576
    0.050435
    2,993,022
    33,597,585
    Dec 08, 2019
    0.050386
    0.051034
    0.049862
    0.050178
    2,318,330
    33,426,074
    Dec 07, 2019
    0.050728
    0.051470
    0.049795
    0.050386
    2,469,347
    33,565,167
    Dec 06, 2019
    0.050160
    0.051108
    0.049367
    0.050569
    2,175,265
    33,686,531
    Dec 05, 2019
    0.050033
    0.051549
    0.049079
    0.050224
    2,307,113
    33,456,757
    Dec 04, 2019
    0.048803
    0.051109
    0.048272
    0.050033
    2,464,824
    33,329,496
    Dec 03, 2019
    0.050370
    0.051408
    0.047959
    0.048809
    2,574,730
    32,514,474
    Dec 02, 2019
    0.050290
    0.052997
    0.047947
    0.050306
    3,438,777
    39,548,453
    Dec 01, 2019
    0.051644
    0.052521
    0.047822
    0.050246
    2,438,777
    39,501,154
    Nov 30, 2019
    0.052599
    0.053402
    0.050848
    0.051459
    2,030,832
    40,454,947
    Nov 29, 2019
    0.051219
    0.052686
    0.050095
    0.052609
    2,169,564
    41,359,279
    Nov 28, 2019
    0.051781
    0.053134
    0.050959
    0.051125
    1,925,313
    40,192,280
    Nov 27, 2019
    0.048662
    0.053723
    0.047984
    0.051863
    2,694,529
    40,772,677
    Nov 26, 2019
    0.047080
    0.050148
    0.047080
    0.049262
    2,513,010
    38,802,807
    Nov 25, 2019
    0.052959
    0.053131
    0.044538
    0.047085
    3,487,605
    37,088,086
    Nov 24, 2019
    0.059090
    0.059463
    0.046647
    0.052959
    3,440,220
    41,715,224
    Nov 23, 2019
    0.060091
    0.060537
    0.056893
    0.058923
    3,041,806
    46,412,443
    Nov 22, 2019
    0.063959
    0.065177
    0.055579
    0.060091
    3,701,796
    47,332,829
    Nov 21, 2019
    0.066025
    0.066330
    0.063348
    0.063959
    2,880,910
    50,379,774
    Nov 20, 2019
    0.068048
    0.068257
    0.065715
    0.066015
    2,697,078
    51,998,765
    Nov 19, 2019
    0.069187
    0.071315
    0.066936
    0.068048
    2,594,758
    53,600,496
    Nov 18, 2019
    0.070206
    0.070757
    0.068184
    0.068890
    2,325,142
    54,263,610
    Nov 17, 2019
    0.069881
    0.071590
    0.069224
    0.070420
    2,505,144
    55,468,867
    Nov 16, 2019
    0.068331
    0.072235
    0.068174
    0.069881
    2,666,965
    55,043,918
    Nov 15, 2019
    0.070557
    0.071101
    0.067918
    0.068235
    2,096,066
    53,747,820
    Nov 14, 2019
    0.068919
    0.072385
    0.068324
    0.070557
    3,628,913
    55,576,228

關於BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 786,156,379 with 666,156,379 in circulation. The last known price of BitMax Token is $0.049124 USD and is down -1.90% over the last 24 hours. It is currently trading on 5 active market(s) with $2,528,884.922 traded over the last 24 hours. More information can be found at https://bitmax.io/.

BitMax Token統計值

BitMax Token Price
$0.049124 USD
BitMax Token ROI
216.71%
市場排名
#233
市值
$32,724,439 USD
24小時交易量
$2,528,885 USD
流通供給量
666,156,379 BTMX
總供給量
786,156,379 BTMX
最大供給量
無數據
歷來最高價
$0.341468 USD
(Mar 27, 2019)
歷來最低價
$0.014093 USD
(Jan 13, 2019)
52星期最高價 / 最低價
$0.332738 USD /
$0.014111 USD
90天最高價 / 最低價
$0.096936 USD /
$0.044538 USD
30天最高價 / 最低價
$0.072235 USD /
$0.044538 USD
7天最高價 / 最低價
$0.051408 USD /
$0.048470 USD
24小時最高價 / 最低價
$0.050362 USD /
$0.048597 USD
昨天最高價 / 最低價
$0.050856 USD /
$0.048597 USD
昨天開盤價 / 收盤價
$0.049835 USD /
$0.049738 USD
昨天的價格變動
$-0.000096 USD (-0.19%)
昨天的交易量
$2,754,993 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.