×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,794市值:  $209,261,572,11724小時交易量:  $79,975,277,349比特幣主導:  66.1%
市值:  $209,261,572,11724小時交易量:  $79,975,277,349比特幣主導:  66.1%加密貨幣:  4,847交易市場:  20,794

BitGreen (BITG)

$0.109142 USD (-4.53%)
0.00001426 BTC (0.07%)
購買
交易平台
Crypto Credit
  • 市值
    $1,075,451 USD
    140.53663681 BTC
  • 交易量(24小時)
    $3,721.64 USD
    0.48633208 BTC
  • 流通供給量
    9,853,712 BITG
  • 最大供給量
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.114574
    0.151201
    0.108052
    0.109083
    3,719.93
    1,074,869
    Nov 20, 2019
    0.113603
    0.125819
    0.108742
    0.114606
    3,645.77
    1,129,204
    Nov 19, 2019
    0.105731
    0.122431
    0.105727
    0.113603
    4,002.21
    1,119,252
    Nov 18, 2019
    0.107161
    0.113357
    0.105104
    0.105731
    4,225.44
    1,041,614
    Nov 17, 2019
    0.120855
    0.121686
    0.106014
    0.107168
    4,713.19
    1,055,705
    Nov 16, 2019
    0.109954
    0.120890
    0.108821
    0.120855
    5,052.82
    1,190,451
    Nov 15, 2019
    0.107045
    0.112973
    0.106089
    0.109942
    3,945.52
    1,082,872
    Nov 14, 2019
    0.100695
    0.107163
    0.099998
    0.106988
    6,047.18
    1,053,707
    Nov 13, 2019
    0.108794
    0.116186
    0.100610
    0.100745
    5,896.40
    992,148
    Nov 12, 2019
    0.110570
    0.110949
    0.100070
    0.108792
    5,519.09
    1,071,322
    Nov 11, 2019
    0.117723
    0.122839
    0.107262
    0.110555
    8,081.21
    1,088,614
    Nov 10, 2019
    0.115017
    0.126613
    0.115009
    0.117725
    4,183.54
    1,159,131
    Nov 09, 2019
    0.122827
    0.123695
    0.114284
    0.115044
    6,767.66
    1,132,649
    Nov 08, 2019
    0.126716
    0.130254
    0.120847
    0.122848
    11,449.83
    1,209,404
    Nov 07, 2019
    0.134279
    0.136568
    0.124257
    0.126744
    5,259.29
    1,247,672
    Nov 06, 2019
    0.140538
    0.142002
    0.133307
    0.134207
    36,389.54
    1,321,044
    Nov 05, 2019
    0.135560
    0.144899
    0.131567
    0.140522
    4,223.07
    1,383,111
    Nov 04, 2019
    0.138722
    0.138722
    0.130865
    0.135560
    5,977.98
    1,334,174
    Nov 03, 2019
    0.129406
    0.139507
    0.127537
    0.138811
    7,496.89
    1,366,075
    Nov 02, 2019
    0.124744
    0.131449
    0.124597
    0.129366
    6,761.48
    1,273,033
    Nov 01, 2019
    0.126551
    0.132356
    0.110879
    0.124744
    4,659.28
    1,227,462
    Oct 31, 2019
    0.120593
    0.129223
    0.119108
    0.126556
    10,232.22
    1,245,210
    Oct 30, 2019
    0.126930
    0.130366
    0.120541
    0.120627
    9,287.77
    1,186,785
    Oct 29, 2019
    0.150244
    0.150427
    0.126691
    0.126934
    7,569.54
    1,248,757
    Oct 28, 2019
    0.127259
    0.157320
    0.127171
    0.150215
    1,367.48
    1,477,678
    Oct 27, 2019
    0.136156
    0.137577
    0.126937
    0.127283
    3,968.68
    1,252,012
    Oct 26, 2019
    0.142145
    0.159374
    0.134371
    0.136168
    4,770.50
    1,339,317
    Oct 25, 2019
    0.113943
    0.142093
    0.113397
    0.142093
    3,807.69
    1,397,496
    Oct 24, 2019
    0.107918
    0.115080
    0.107918
    0.113943
    26,335.71
    1,120,559
    Oct 23, 2019
    0.123072
    0.123392
    0.106393
    0.107918
    28,250.23
    1,061,233
    Oct 22, 2019
    0.123804
    0.128153
    0.122637
    0.123068
    24,056.62
    1,210,122

關於BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,853,712.243. The last known price of BitGreen is $0.109142 USD and is down -4.53% over the last 24 hours. It is currently trading on 8 active market(s) with $3,721.64 traded over the last 24 hours. More information can be found at https://bitg.org/.

BitGreen統計值

BitGreen Price
$0.109142 USD
BitGreen ROI
-97.53%
市場排名
#841
市值
$1,075,451 USD
24小時交易量
$3,721.64 USD
流通供給量
9,853,712 BITG
總供給量
9,853,712 BITG
最大供給量
21,000,000 BITG
歷來最高價
$10.00 USD
(May 04, 2018)
歷來最低價
$0.099713 USD
(Nov 14, 2019)
52星期最高價 / 最低價
$1.11 USD /
$0.099998 USD
90天最高價 / 最低價
$0.257808 USD /
$0.099998 USD
30天最高價 / 最低價
$0.159374 USD /
$0.099998 USD
7天最高價 / 最低價
$0.151201 USD /
$0.105104 USD
24小時最高價 / 最低價
$0.151201 USD /
$0.108052 USD
昨天最高價 / 最低價
$0.151201 USD /
$0.108052 USD
昨天開盤價 / 收盤價
$0.114574 USD /
$0.109083 USD
昨天的價格變動
$-0.005490 USD (-4.79%)
昨天的交易量
$3,719.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.