×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,829交易市場:  20,886市值:  $233,820,759,21424小時交易量:  $60,857,314,926比特幣主導:  65.9%
市值:  $233,820,759,21424小時交易量:  $60,857,314,926比特幣主導:  65.9%加密貨幣:  4,829交易市場:  20,886

BitForex Token (BF)

$0.009779 USD (-0.80%)
0.00000115 BTC (-0.10%)
0.00005296 ETH (-0.32%)
購買
交易平台
Crypto Credit
  • 市值
    $41,575,586 USD
    4,869 BTC
    225,184 ETH
  • 交易量(24小時)
    $2,599,849 USD
    304.49999214 BTC
    14,081 ETH
  • 流通供給量
    4,251,590,766 BF
  • 總供給量
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.009665
    0.009976
    0.009647
    0.009878
    2,339,706
    41,996,431
    Nov 16, 2019
    0.009493
    0.009695
    0.009484
    0.009665
    2,941,400
    41,091,759
    Nov 15, 2019
    0.009443
    0.009626
    0.009338
    0.009492
    6,191,589
    40,354,421
    Nov 14, 2019
    0.009468
    0.009504
    0.009350
    0.009445
    4,753,401
    40,154,310
    Nov 13, 2019
    0.010534
    0.010539
    0.008579
    0.009467
    7,656,813
    40,248,900
    Nov 12, 2019
    0.010653
    0.010706
    0.010474
    0.010537
    8,271,307
    44,799,054
    Nov 11, 2019
    0.010772
    0.010848
    0.010644
    0.010656
    4,941,158
    45,304,195
    Nov 10, 2019
    0.010673
    0.010836
    0.010629
    0.010772
    5,104,611
    45,796,825
    Nov 09, 2019
    0.010620
    0.010725
    0.010549
    0.010673
    1,321,320
    45,358,349
    Nov 08, 2019
    0.010905
    0.010924
    0.010568
    0.010623
    4,020,963
    45,143,418
    Nov 07, 2019
    0.010797
    0.011100
    0.010690
    0.010905
    3,360,779
    46,340,628
    Nov 06, 2019
    0.011869
    0.011869
    0.010579
    0.010793
    3,387,077
    45,867,482
    Nov 05, 2019
    0.011743
    0.011885
    0.011626
    0.011866
    4,381,455
    50,424,741
    Nov 04, 2019
    0.011392
    0.011791
    0.011344
    0.011743
    7,384,916
    49,902,613
    Nov 03, 2019
    0.011588
    0.011656
    0.011369
    0.011388
    2,831,842
    48,395,135
    Nov 02, 2019
    0.011592
    0.011754
    0.011521
    0.011593
    5,045,437
    49,265,225
    Nov 01, 2019
    0.012024
    0.012029
    0.011440
    0.011592
    3,388,560
    49,262,250
    Oct 31, 2019
    0.011938
    0.012286
    0.011832
    0.012031
    2,293,503
    51,124,588
    Oct 30, 2019
    0.013396
    0.013434
    0.011831
    0.011940
    3,999,304
    50,740,308
    Oct 29, 2019
    0.013342
    0.013507
    0.013214
    0.013393
    10,417,714
    56,914,051
    Oct 28, 2019
    0.013896
    0.014005
    0.013164
    0.013342
    15,160,457
    56,695,313
    Oct 27, 2019
    0.013726
    0.014047
    0.013630
    0.013898
    17,149,970
    59,062,213
    Oct 26, 2019
    0.011205
    0.014426
    0.011196
    0.013726
    15,859,615
    58,329,967
    Oct 25, 2019
    0.010266
    0.011214
    0.010229
    0.011203
    12,596,866
    47,608,277
    Oct 24, 2019
    0.011700
    0.011722
    0.010136
    0.010266
    3,336,539
    43,624,618
    Oct 23, 2019
    0.012771
    0.012787
    0.011480
    0.011702
    9,762,487
    49,726,765
    Oct 22, 2019
    0.012921
    0.012925
    0.012759
    0.012774
    2,589,078
    54,282,517
    Oct 21, 2019
    0.013283
    0.013292
    0.012821
    0.012922
    1,923,658
    54,910,473
    Oct 20, 2019
    0.013112
    0.013348
    0.013047
    0.013281
    2,361,280
    56,436,893
    Oct 19, 2019
    0.012936
    0.013141
    0.012931
    0.013109
    1,808,215
    55,707,459
    Oct 18, 2019
    0.013137
    0.013141
    0.012919
    0.012931
    4,228,105
    54,949,462

關於BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

BitForex Token統計值

BitForex Token Price
$0.009779 USD
BitForex Token ROI
-65.32%
市場排名
#221
市值
$41,575,586 USD
24小時交易量
$2,599,849 USD
流通供給量
4,251,590,766 BF
總供給量
10,000,000,000 BF
最大供給量
無數據
歷來最高價
$0.016188 USD
(Sep 14, 2019)
歷來最低價
$0.007081 USD
(Oct 01, 2019)
52星期最高價 / 最低價
$0.016188 USD /
$0.007081 USD
90天最高價 / 最低價
$0.016188 USD /
$0.007081 USD
30天最高價 / 最低價
$0.014426 USD /
$0.008579 USD
7天最高價 / 最低價
$0.010820 USD /
$0.008579 USD
24小時最高價 / 最低價
$0.009976 USD /
$0.009758 USD
昨天最高價 / 最低價
$0.009976 USD /
$0.009647 USD
昨天開盤價 / 收盤價
$0.009665 USD /
$0.009878 USD
昨天的價格變動
$0.000213 USD (2.20%)
昨天的交易量
$2,339,706 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.