×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $221,834,241,44124小時交易量:  $72,428,870,287比特幣主導:  65.8%
市值:  $221,834,241,44124小時交易量:  $72,428,870,287比特幣主導:  65.8%加密貨幣:  4,842交易市場:  20,929

bitEUR (BITEUR)

$1.09 USD (-4.46%)
0.00013448 BTC (-2.52%)
44.77970268 BTS (-3.54%)
購買
交易平台
Crypto Credit
  • 市值
    $117,045 USD
    14.48411225 BTC
    4,823,043 BTS
  • 交易量(24小時)
    $? USD
    ? BTC
    ? BTS
  • 流通供給量
    107,706 BITEUR
  • Historical data for bitEUR

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    1.10
    1.16
    1.06
    1.08
    0
    116,356
    Nov 18, 2019
    1.09
    1.17
    1.07
    1.10
    0
    118,887
    Nov 17, 2019
    1.32
    1.38
    1.09
    1.09
    0
    117,722
    Nov 16, 2019
    1.10
    1.32
    1.08
    1.32
    0
    142,287
    Nov 15, 2019
    1.13
    1.18
    1.05
    1.10
    0
    118,946
    Nov 14, 2019
    1.06
    1.14
    1.04
    1.13
    0
    121,824
    Nov 13, 2019
    1.12
    1.13
    1.06
    1.06
    0
    114,325
    Nov 12, 2019
    1.14
    1.16
    1.12
    1.12
    0
    120,876
    Nov 11, 2019
    1.31
    1.31
    1.09
    1.14
    0
    122,325
    Nov 10, 2019
    1.21
    1.31
    1.21
    1.31
    0
    140,746
    Nov 09, 2019
    1.13
    1.30
    1.13
    1.21
    0
    130,627
    Nov 08, 2019
    1.13
    1.21
    1.09
    1.13
    0
    121,940
    Nov 07, 2019
    1.18
    1.18
    1.10
    1.13
    0
    122,052
    Nov 06, 2019
    1.19
    1.24
    1.17
    1.17
    0
    126,506
    Nov 05, 2019
    1.05
    1.19
    1.01
    1.19
    0
    127,788
    Nov 04, 2019
    1.13
    1.16
    1.04
    1.05
    0
    112,757
    Nov 03, 2019
    1.10
    1.13
    1.10
    1.13
    0
    121,288
    Nov 02, 2019
    1.10
    1.12
    1.10
    1.10
    0
    118,660
    Nov 01, 2019
    1.12
    1.56
    1.10
    1.11
    0
    119,057
    Oct 31, 2019
    1.12
    1.19
    1.09
    1.12
    0
    120,292
    Oct 30, 2019
    1.16
    1.17
    1.06
    1.11
    0
    119,974
    Oct 29, 2019
    4.47
    4.53
    1.11
    1.16
    0
    124,431
    Oct 28, 2019
    1.11
    4.56
    0.932380
    4.47
    0
    481,380
    Oct 27, 2019
    1.13
    1.15
    1.07
    1.11
    0
    119,357
    Oct 26, 2019
    1.24
    1.39
    1.12
    1.13
    0
    121,719
    Oct 25, 2019
    1.12
    1.28
    1.11
    1.24
    0
    133,324
    Oct 24, 2019
    1.16
    1.20
    1.11
    1.12
    0
    120,168
    Oct 23, 2019
    1.22
    1.42
    1.13
    1.16
    0
    124,672
    Oct 22, 2019
    1.28
    1.29
    1.22
    1.22
    0
    131,915
    Oct 21, 2019
    1.18
    1.28
    1.14
    1.28
    0
    137,709
    Oct 20, 2019
    1.13
    1.19
    1.12
    1.18
    0
    126,955

關於bitEUR

bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706. The last known price of bitEUR is $1.09 USD and is down -4.46% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_EURO.

bitEUR統計值

bitEUR Price
$1.09 USD
bitEUR ROI
-6.06%
市場排名
#1421
市值
$117,045 USD
24小時交易量
無數據
流通供給量
107,706 BITEUR
總供給量
107,706 BITEUR
最大供給量
無數據
歷來最高價
$4.56 USD
(Oct 28, 2019)
歷來最低價
$0.787146 USD
(May 24, 2017)
52星期最高價 / 最低價
$33.05 USD /
$0.787001 USD
90天最高價 / 最低價
$4.56 USD /
$0.792619 USD
30天最高價 / 最低價
$4.56 USD /
$0.932380 USD
7天最高價 / 最低價
$1.38 USD /
$1.04 USD
24小時最高價 / 最低價
$1.16 USD /
$1.06 USD
昨天最高價 / 最低價
$1.16 USD /
$1.06 USD
昨天開盤價 / 收盤價
$1.10 USD /
$1.08 USD
昨天的價格變動
$-0.023500 USD (-2.13%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.