×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,429,182,34124小時交易量:  $66,287,228,752比特幣主導:  66.0%
市值:  $240,429,182,34124小時交易量:  $66,287,228,752比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Bitcore (BTX)

$0.208356 USD (0.60%)
0.00002369 BTC (0.71%)
購買
交易平台
Crypto Credit
  • 市值
    $3,630,903 USD
    412.77408474 BTC
  • 交易量(24小時)
    $1,154.78 USD
    0.13127975 BTC
  • 流通供給量
    17,426,434 BTX
  • 總供給量
    17,927,393 BTX
  • 最大供給量
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

關於Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,927,393.286 with 17,426,434.169 in circulation. The last known price of Bitcore is $0.208356 USD and is up 0.60% over the last 24 hours. It is currently trading on 6 active market(s) with $1,154.78 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore統計值

Bitcore Price
$0.208356 USD
Bitcore ROI
-96.84%
市場排名
#539
市值
$3,630,903 USD
24小時交易量
$1,154.78 USD
流通供給量
17,426,434 BTX
總供給量
17,927,393 BTX
最大供給量
21,000,000 BTX
歷來最高價
$48.42 USD
(Nov 16, 2017)
歷來最低價
$0.139849 USD
(Sep 20, 2019)
52星期最高價 / 最低價
$2.39 USD /
$0.141203 USD
90天最高價 / 最低價
$0.391380 USD /
$0.141203 USD
30天最高價 / 最低價
$0.329878 USD /
$0.165402 USD
7天最高價 / 最低價
$0.229601 USD /
$0.195428 USD
24小時最高價 / 最低價
$0.211677 USD /
$0.203489 USD
昨天最高價 / 最低價
$0.223742 USD /
$0.203489 USD
昨天開盤價 / 收盤價
$0.223507 USD /
$0.206717 USD
昨天的價格變動
$-0.016790 USD (-7.51%)
昨天的交易量
$1,111.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.