×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $221,589,066,89424小時交易量:  $78,709,277,284比特幣主導:  66.2%
市值:  $221,589,066,89424小時交易量:  $78,709,277,284比特幣主導:  66.2%加密貨幣:  4,836交易市場:  20,893

BitcoinZ (BTCZ)

$0.000096 USD (-4.86%)
0.00000001 BTC (0.05%)
購買
交易平台
Crypto Credit
  • 市值
    $546,550 USD
    67.31071201 BTC
  • 交易量(24小時)
    $1,254.09 USD
    0.15444806 BTC
  • 流通供給量
    5,712,260,212 BTCZ
  • 最大供給量
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 06, 2018
    0.003763
    0.003842
    0.003476
    0.003614
    75,524.40
    6,175,184
    May 05, 2018
    0.003715
    0.004084
    0.003576
    0.003780
    124,749
    6,432,172
    May 04, 2018
    0.004065
    0.004065
    0.003654
    0.003709
    94,743.80
    6,284,462
    May 03, 2018
    0.003978
    0.004130
    0.003954
    0.004069
    99,376.20
    6,866,134
    May 02, 2018
    0.003990
    0.004183
    0.003888
    0.003975
    90,770.40
    6,680,331
    May 01, 2018
    0.003770
    0.004113
    0.003635
    0.003996
    109,906
    6,686,257
    Apr 30, 2018
    0.003920
    0.003945
    0.003717
    0.003722
    76,421.80
    6,200,672
    Apr 29, 2018
    0.004008
    0.004087
    0.003838
    0.003929
    75,725.90
    6,518,474
    Apr 28, 2018
    0.003893
    0.004069
    0.003893
    0.004009
    74,289.50
    6,621,791
    Apr 27, 2018
    0.004071
    0.004122
    0.003878
    0.003904
    54,192.50
    6,421,615
    Apr 26, 2018
    0.003834
    0.004084
    0.003749
    0.004067
    63,171.70
    6,660,041
    Apr 25, 2018
    0.004560
    0.004607
    0.003787
    0.003797
    67,960.30
    6,191,989
    Apr 24, 2018
    0.004220
    0.004544
    0.004220
    0.004544
    76,689.10
    7,376,365
    Apr 23, 2018
    0.004173
    0.004312
    0.004148
    0.004262
    92,782.50
    6,888,923
    Apr 22, 2018
    0.004261
    0.004468
    0.004125
    0.004204
    72,137.80
    6,765,285
    Apr 21, 2018
    0.004155
    0.004277
    0.004017
    0.004261
    93,790.40
    6,827,061
    Apr 20, 2018
    0.004134
    0.004231
    0.003951
    0.004131
    87,103.40
    6,589,229
    Apr 19, 2018
    0.004080
    0.004259
    0.004059
    0.004134
    73,597.90
    6,564,034
    Apr 18, 2018
    0.003874
    0.004462
    0.003873
    0.004078
    94,597.50
    6,446,489
    Apr 17, 2018
    0.004104
    0.004654
    0.003830
    0.003872
    75,025.60
    6,093,932
    Apr 16, 2018
    0.004980
    0.005024
    0.003856
    0.004102
    99,262.00
    6,425,928
    Apr 15, 2018
    0.003890
    0.006012
    0.003890
    0.004988
    124,846
    7,779,067
    Apr 14, 2018
    0.003534
    0.003923
    0.003505
    0.003858
    72,551.60
    5,989,526
    Apr 13, 2018
    0.003298
    0.003795
    0.003234
    0.003535
    75,678.90
    5,462,282
    Apr 12, 2018
    0.002799
    0.003478
    0.002744
    0.003333
    60,622.80
    5,125,768
    Apr 11, 2018
    0.002678
    0.002926
    0.002635
    0.002806
    55,181.40
    4,295,297
    Apr 10, 2018
    0.002676
    0.002702
    0.002566
    0.002675
    46,043.60
    4,075,798
    Apr 09, 2018
    0.002742
    0.002848
    0.002500
    0.002672
    35,633.40
    4,052,170
    Apr 08, 2018
    0.002723
    0.002845
    0.002687
    0.002738
    36,734.10
    4,132,310
    Apr 07, 2018
    0.002590
    0.002735
    0.002588
    0.002724
    36,979.70
    4,092,318
    Apr 06, 2018
    0.002645
    0.002844
    0.002564
    0.002589
    35,321.70
    3,871,151
    Apr 05, 2018
    0.002635
    0.003291
    0.002550
    0.002654
    35,381.80
    3,949,585

關於BitcoinZ

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

BitcoinZ統計值

BitcoinZ Price
$0.000096 USD
BitcoinZ ROI
-95.89%
市場排名
#1030
市值
$546,550 USD
24小時交易量
$1,254.09 USD
流通供給量
5,712,260,212 BTCZ
總供給量
5,712,260,212 BTCZ
最大供給量
21,000,000,000 BTCZ
歷來最高價
$0.030599 USD
(Jan 09, 2018)
歷來最低價
$0.000075 USD
(Oct 25, 2019)
52星期最高價 / 最低價
$0.000460 USD /
$0.000075 USD
90天最高價 / 最低價
$0.000249 USD /
$0.000075 USD
30天最高價 / 最低價
$0.000185 USD /
$0.000075 USD
7天最高價 / 最低價
$0.000185 USD /
$0.000095 USD
24小時最高價 / 最低價
$0.000139 USD /
$0.000095 USD
昨天最高價 / 最低價
$0.000144 USD /
$0.000098 USD
昨天開盤價 / 收盤價
$0.000134 USD /
$0.000132 USD
昨天的價格變動
$-0.000002 USD (-1.46%)
昨天的交易量
$648.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.