×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,885,335,66324小時交易量:  $59,158,547,058比特幣主導:  66.5%
市值:  $197,885,335,66324小時交易量:  $59,158,547,058比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

BitcoinX (BCX)

$0.000540 USD (-36.06%)
0.00000007 BTC (-36.22%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $1,854.86 USD
    0.25496623 BTC
  • 流通供給量
    ? BCX
  • 總供給量
    167,361,683,927 BCX
  • 最大供給量
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000727
    0.000979
    0.000446
    0.000533
    1,930.12
    0
    Dec 12, 2019
    0.000514
    0.000751
    0.000418
    0.000727
    2,175.40
    0
    Dec 11, 2019
    0.000486
    0.000526
    0.000461
    0.000514
    3,353.70
    0
    Dec 10, 2019
    0.000529
    0.000569
    0.000461
    0.000486
    4,134.52
    0
    Dec 09, 2019
    0.000554
    0.000613
    0.000510
    0.000528
    5,453.13
    0
    Dec 08, 2019
    0.000560
    0.000586
    0.000504
    0.000554
    1,884.60
    0
    Dec 07, 2019
    0.000521
    0.000592
    0.000510
    0.000560
    3,430.03
    0
    Dec 06, 2019
    0.000654
    0.000682
    0.000507
    0.000521
    3,195.85
    0
    Dec 05, 2019
    0.000525
    0.000654
    0.000508
    0.000654
    1,098.39
    0
    Dec 04, 2019
    0.000528
    0.000578
    0.000506
    0.000526
    4,119.19
    0
    Dec 03, 2019
    0.000529
    0.000596
    0.000517
    0.000528
    2,034.45
    0
    Dec 02, 2019
    0.000520
    0.000585
    0.000510
    0.000529
    3,077.07
    0
    Dec 01, 2019
    0.000463
    0.000551
    0.000436
    0.000520
    3,616.14
    0
    Nov 30, 2019
    0.000624
    0.000641
    0.000457
    0.000463
    3,500.14
    0
    Nov 29, 2019
    0.000572
    0.000737
    0.000546
    0.000646
    4,255.13
    0
    Nov 28, 2019
    0.000547
    0.000618
    0.000528
    0.000572
    3,305.34
    0
    Nov 27, 2019
    0.000570
    0.000604
    0.000503
    0.000547
    13,574.29
    0
    Nov 26, 2019
    0.000522
    0.000646
    0.000513
    0.000576
    7,054.12
    0
    Nov 25, 2019
    0.000323
    0.000661
    0.000295
    0.000545
    15,835.21
    0
    Nov 24, 2019
    0.000652
    0.000725
    0.000308
    0.000363
    28,021.45
    0
    Nov 23, 2019
    0.000597
    0.000760
    0.000565
    0.000652
    12,429.95
    0
    Nov 22, 2019
    0.000655
    0.000723
    0.000506
    0.000597
    30,092.10
    0
    Nov 21, 2019
    0.000717
    0.000880
    0.000610
    0.000655
    20,503.56
    0
    Nov 20, 2019
    0.000722
    0.000769
    0.000674
    0.000723
    26,459.91
    0
    Nov 19, 2019
    0.000789
    0.000850
    0.000701
    0.000722
    32,247.03
    0
    Nov 18, 2019
    0.000800
    0.000859
    0.000740
    0.000789
    18,685.31
    0
    Nov 17, 2019
    0.000795
    0.000867
    0.000754
    0.000786
    47,076.03
    0
    Nov 16, 2019
    0.000843
    0.000876
    0.000769
    0.000795
    44,163.91
    0
    Nov 15, 2019
    0.000737
    0.000863
    0.000688
    0.000847
    20,772.98
    0
    Nov 14, 2019
    0.000951
    0.000970
    0.000701
    0.000801
    19,605.51
    0

關於BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.000540 USD and is down -36.06% over the last 24 hours. It is currently trading on 9 active market(s) with $1,854.86 traded over the last 24 hours. More information can be found at https://bcx.org/.

BitcoinX統計值

BitcoinX Price
$0.000540 USD
BitcoinX ROI
-99.09%
市場排名
#2238
市值
無數據
24小時交易量
$1,854.86 USD
流通供給量
無數據
總供給量
167,361,683,927 BCX
最大供給量
210,000,000,000 BCX
歷來最高價
$0.127305 USD
(Dec 15, 2017)
歷來最低價
$0.000295 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.006000 USD /
$0.000295 USD
90天最高價 / 最低價
$0.001481 USD /
$0.000295 USD
30天最高價 / 最低價
$0.000979 USD /
$0.000295 USD
7天最高價 / 最低價
$0.000979 USD /
$0.000418 USD
24小時最高價 / 最低價
$0.000979 USD /
$0.000446 USD
昨天最高價 / 最低價
$0.000979 USD /
$0.000446 USD
昨天開盤價 / 收盤價
$0.000727 USD /
$0.000533 USD
昨天的價格變動
$-0.000194 USD (-26.65%)
昨天的交易量
$1,930.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.