×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $198,733,827,01224小時交易量:  $65,483,811,540比特幣主導:  66.9%
市值:  $198,733,827,01224小時交易量:  $65,483,811,540比特幣主導:  66.9%加密貨幣:  4,894交易市場:  20,790

BitcoinHD (BHD)

$3.02 USD (-0.66%)
0.00041082 BTC (0.96%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $16,298,988 USD
    2,218 BTC
  • 交易量(24小時)
    $3,577,600 USD
    486.76904831 BTC
  • 流通供給量
    5,398,086 BHD
  • 總供給量
    5,654,535 BHD
  • 最大供給量
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    3.23
    3.25
    2.93
    2.96
    4,079,243
    15,985,664
    Dec 03, 2019
    3.30
    3.35
    3.21
    3.23
    2,942,128
    17,419,289
    Dec 02, 2019
    3.49
    3.54
    3.20
    3.30
    3,155,238
    17,774,760
    Dec 01, 2019
    3.53
    3.56
    3.42
    3.49
    3,102,772
    18,738,875
    Nov 30, 2019
    3.54
    3.64
    3.36
    3.53
    3,550,869
    18,922,809
    Nov 29, 2019
    3.47
    3.61
    3.41
    3.54
    3,500,520
    18,969,766
    Nov 28, 2019
    3.49
    3.59
    3.41
    3.45
    3,720,472
    18,481,506
    Nov 27, 2019
    3.51
    3.57
    3.22
    3.49
    4,092,973
    18,648,139
    Nov 26, 2019
    3.54
    3.58
    3.41
    3.51
    3,323,704
    18,726,840
    Nov 25, 2019
    4.01
    4.03
    3.08
    3.54
    4,758,287
    18,867,771
    Nov 24, 2019
    4.44
    4.45
    3.83
    4.01
    5,988,490
    21,354,621
    Nov 23, 2019
    4.11
    4.45
    3.73
    4.44
    6,618,471
    23,599,711
    Nov 22, 2019
    4.94
    4.95
    3.92
    4.11
    7,451,017
    21,822,782
    Nov 21, 2019
    5.08
    5.15
    4.87
    4.95
    8,072,287
    26,209,260
    Nov 20, 2019
    5.47
    5.53
    5.03
    5.09
    24,055,559
    26,919,651
    Nov 19, 2019
    5.48
    5.62
    5.01
    5.47
    19,220,805
    28,926,582
    Nov 18, 2019
    5.99
    6.01
    5.16
    5.48
    18,811,914
    28,935,674
    Nov 17, 2019
    5.62
    6.09
    5.56
    5.99
    16,614,673
    31,572,267
    Nov 16, 2019
    5.63
    5.66
    5.49
    5.62
    15,985,074
    29,600,339
    Nov 15, 2019
    5.87
    5.94
    5.59
    5.62
    17,741,191
    29,565,888
    Nov 14, 2019
    6.10
    6.10
    5.80
    5.87
    21,334,834
    30,800,483
    Nov 13, 2019
    5.66
    6.26
    5.39
    6.11
    24,102,733
    32,019,630
    Nov 12, 2019
    5.98
    6.05
    5.01
    5.66
    22,058,373
    29,623,568
    Nov 11, 2019
    6.18
    6.32
    5.85
    5.97
    25,678,404
    31,239,776
    Nov 10, 2019
    6.30
    6.34
    6.14
    6.18
    30,241,151
    32,282,670
    Nov 09, 2019
    7.23
    7.30
    6.22
    6.31
    19,902,115
    32,905,214
    Nov 08, 2019
    6.92
    7.28
    6.36
    7.23
    30,355,234
    37,650,109
    Nov 07, 2019
    6.16
    7.40
    6.16
    6.92
    32,924,374
    35,968,494
    Nov 06, 2019
    5.09
    6.33
    5.09
    6.15
    22,888,309
    31,933,387
    Nov 05, 2019
    4.96
    5.19
    4.90
    5.08
    16,698,834
    26,346,089

關於BitcoinHD

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

BitcoinHD統計值

BitcoinHD Price
$3.02 USD
BitcoinHD ROI
-89.83%
市場排名
#251
市值
$16,298,988 USD
24小時交易量
$3,577,600 USD
流通供給量
5,398,086 BHD
總供給量
5,654,535 BHD
最大供給量
21,000,000 BHD
歷來最高價
$42.81 USD
(Jun 21, 2019)
歷來最低價
$2.93 USD
(Dec 04, 2019)
52星期最高價 / 最低價
$42.81 USD /
$2.93 USD
90天最高價 / 最低價
$15.70 USD /
$2.93 USD
30天最高價 / 最低價
$7.40 USD /
$2.93 USD
7天最高價 / 最低價
$3.64 USD /
$2.93 USD
24小時最高價 / 最低價
$3.10 USD /
$2.93 USD
昨天最高價 / 最低價
$3.25 USD /
$2.93 USD
昨天開盤價 / 收盤價
$3.23 USD /
$2.96 USD
昨天的價格變動
$-0.270190 USD (-8.35%)
昨天的交易量
$4,079,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.