×
×
加密貨幣:  6,093交易市場:  24,588市值:  $352,429,961,41324小時交易量:  $84,951,225,329比特幣市佔率:  60.7%
市值:  $352,429,961,41324小時交易量:  $84,951,225,329比特幣市佔率:  60.7%加密貨幣:  6,093交易市場:  24,588

Bitcoin Zero (BZX)

$0.001826 USD (93.02%)
0.00000016 BTC (85.45%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $52,977.22 USD
    4.56483730 BTC
  • 交易量(24小時)
    $45.58 USD
    0.00392770 BTC
  • 流通供給量
    29,010,752 BZX
  • 最大供給量
    40,000,000 BZX
  • Historical data for Bitcoin Zero

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.001128
    0.001268
    0.000918
    0.001192
    5.53
    34,592.52
    Aug 03, 2020
    0.001017
    0.001307
    0.000929
    0.001129
    20.30
    32,740.50
    Aug 02, 2020
    0.001317
    0.001322
    0.000883
    0.001017
    48.37
    29,501.89
    Aug 01, 2020
    0.001693
    0.001865
    0.001189
    0.001317
    314.79
    38,211.51
    Jul 31, 2020
    0.001514
    0.001787
    0.001451
    0.001693
    6,062.78
    49,117.86
    Jul 30, 2020
    0.001659
    0.001755
    0.001514
    0.001514
    6,061.12
    43,916.71
    Jul 29, 2020
    0.001740
    0.001792
    0.001552
    0.001657
    6,065.18
    48,077.97
    Jul 28, 2020
    0.001748
    0.001785
    0.001700
    0.001740
    6,161.79
    50,471.53
    Jul 27, 2020
    0.001576
    0.001803
    0.001576
    0.001748
    5,918.55
    50,714.29
    Jul 26, 2020
    0.001548
    0.001607
    0.001543
    0.001576
    5,263.52
    45,724.48
    Jul 25, 2020
    0.001903
    0.001915
    0.001427
    0.001547
    5,055.98
    44,887.79
    Jul 24, 2020
    0.001264
    0.002024
    0.001143
    0.001903
    4,848.31
    55,210.47
    Jul 23, 2020
    0.001394
    0.001884
    0.001220
    0.001264
    278.51
    36,658.27
    Jul 22, 2020
    0.001300
    0.001905
    0.001108
    0.001394
    5,617.02
    40,444.16
    Jul 21, 2020
    0.001133
    0.001774
    0.001125
    0.001300
    5,067.44
    37,725.45
    Jul 20, 2020
    0.001195
    0.001210
    0.001107
    0.001133
    5,722.94
    32,881.44
    Jul 19, 2020
    0.001189
    0.001201
    0.001180
    0.001194
    5,503.74
    34,601.70
    Jul 18, 2020
    0.001169
    0.001201
    0.001165
    0.001189
    4,803.09
    34,439.93
    Jul 17, 2020
    0.001182
    0.001267
    0.001161
    0.001170
    5,151.35
    33,846.19
    Jul 16, 2020
    0.001189
    0.001197
    0.001168
    0.001182
    5,014.80
    34,179.06
    Jul 15, 2020
    0.001048
    0.001294
    0.001048
    0.001189
    5,106.29
    34,354.70
    Jul 14, 2020
    0.001595
    0.001595
    0.000958
    0.001048
    8,099.28
    30,254.18
    Jul 13, 2020
    0.001203
    0.001808
    0.000830
    0.001595
    7,243.63
    45,997.32
    Jul 12, 2020
    0.001102
    0.001292
    0.001099
    0.001203
    4,862.23
    34,669.04
    Jul 11, 2020
    0.001108
    0.001653
    0.001099
    0.001102
    5,334.13
    31,735.64
    Jul 10, 2020
    0.001112
    0.001651
    0.001004
    0.001108
    4,923.99
    31,860.58
    Jul 09, 2020
    0.000972
    0.001126
    0.000965
    0.001111
    5,250.65
    31,947.34
    Jul 08, 2020
    0.001071
    0.001101
    0.000954
    0.000972
    12,275.35
    27,900.36
    Jul 07, 2020
    0.000974
    0.001156
    0.000900
    0.001070
    9,790.35
    30,715.05
    Jul 06, 2020
    0.001131
    0.001164
    0.000916
    0.000974
    20,114.29
    27,935.09
    Jul 05, 2020
    0.001273
    0.001289
    0.001050
    0.001131
    9,255.72
    32,409.65

關於Bitcoin Zero

Bitcoin Zero (BZX) is a cryptocurrency. Users are able to generate BZX through the process of mining. Bitcoin Zero has a current supply of 29,010,752.367. The last known price of Bitcoin Zero is $0.001826 USD and is up 93.02% over the last 24 hours. It is currently trading on 3 active market(s) with $45.58 traded over the last 24 hours. More information can be found at http://specialcoins.ovh/.

Bitcoin Zero數據

Bitcoin Zero價格$0.001826 USD
Bitcoin Zero投資報酬率
-94.80%
市場排名#1708
市值$52,977.22 USD
24小時交易量$45.58 USD
流通供給量29,010,752 BZX
總供給量29,010,752 BZX
最大供給量40,000,000 BZX
歷史最高價
$0.380762 USD
(Oct 25, 2018)
歷史最低價
$0.000688 USD
(Mar 18, 2020)
52星期最高價 / 最低價
$0.005699 USD /
$0.000688 USD
90天最高價 / 最低價
$0.002727 USD /
$0.000830 USD
30天最高價 / 最低價
$0.002024 USD /
$0.000830 USD
7天最高價 / 最低價
$0.001865 USD /
$0.000883 USD
24小時最高價 / 最低價
$0.001826 USD /
$0.000939 USD
昨日最高價 / 最低價
$0.001268 USD /
$0.000918 USD
昨日開盤價 / 收盤價
$0.001128 USD /
$0.001192 USD
昨日的價格變動$0.000064 USD (5.67%)
昨日交易量$5.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.