×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,704市值:  $278,889,659,64724小時交易量:  $177,420,658,017比特幣主導:  62.9%
市值:  $278,889,659,64724小時交易量:  $177,420,658,017比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,704

Bitcoin SV (BSV)

$286.51 USD (-6.63%)
0.02976833 BTC (-1.72%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $5,239,124,706 USD
    544,351 BTC
  • 交易量(24小時)
    $3,049,475,387 USD
    316,844 BTC
  • 流通供給量
    18,286,240 BSV
  • 最大供給量
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    309.23
    314.45
    288.73
    288.73
    2,781,178,232
    5,279,438,577
    Feb 18, 2020
    309.51
    322.96
    290.22
    309.11
    3,499,501,110
    5,651,528,354
    Feb 17, 2020
    285.42
    315.41
    257.07
    309.44
    3,724,652,669
    5,657,134,753
    Feb 16, 2020
    310.40
    321.44
    266.85
    285.87
    3,044,207,063
    5,225,615,842
    Feb 15, 2020
    360.56
    361.63
    304.59
    310.08
    2,841,930,815
    5,667,626,454
    Feb 14, 2020
    359.26
    363.06
    349.51
    360.39
    2,708,978,354
    6,586,605,882
    Feb 13, 2020
    366.04
    379.50
    349.77
    359.04
    3,334,653,510
    6,561,311,655
    Feb 12, 2020
    363.44
    375.72
    363.01
    366.72
    3,020,567,588
    6,700,928,233
    Feb 11, 2020
    352.62
    366.13
    346.52
    363.40
    2,971,745,227
    6,639,678,579
    Feb 10, 2020
    350.83
    355.52
    339.34
    352.36
    3,169,406,345
    6,437,296,314
    Feb 09, 2020
    336.28
    366.34
    331.73
    350.09
    3,583,539,558
    6,395,258,537
    Feb 08, 2020
    295.67
    346.16
    290.38
    336.25
    3,637,921,786
    6,141,774,147
    Feb 07, 2020
    295.67
    302.54
    290.62
    295.70
    2,039,225,645
    5,400,617,200
    Feb 06, 2020
    299.43
    306.21
    292.53
    295.65
    2,403,576,503
    5,399,157,669
    Feb 05, 2020
    271.95
    304.39
    269.18
    298.88
    2,723,740,891
    5,457,622,454
    Feb 04, 2020
    280.63
    282.71
    267.80
    272.06
    1,848,976,319
    4,967,266,626
    Feb 03, 2020
    276.74
    285.44
    275.14
    280.73
    1,966,449,392
    5,125,136,446
    Feb 02, 2020
    278.05
    286.15
    271.86
    276.74
    1,947,042,982
    5,051,860,965
    Feb 01, 2020
    272.91
    288.06
    270.93
    278.65
    2,045,188,904
    5,086,094,873
    Jan 31, 2020
    298.78
    298.92
    265.08
    272.40
    2,306,111,736
    4,971,493,553
    Jan 30, 2020
    287.47
    306.70
    284.59
    298.82
    2,639,457,631
    5,453,378,902
    Jan 29, 2020
    294.97
    303.90
    282.68
    287.97
    2,955,203,277
    5,247,563,141
    Jan 28, 2020
    300.13
    311.14
    279.46
    294.76
    2,987,485,223
    5,371,343,646
    Jan 27, 2020
    274.26
    318.79
    274.10
    300.35
    3,260,926,617
    5,473,156,767
    Jan 26, 2020
    261.62
    277.26
    254.85
    274.20
    2,003,477,064
    4,996,615,973
    Jan 25, 2020
    266.41
    270.34
    253.47
    261.85
    1,764,624,059
    4,771,607,864
    Jan 24, 2020
    259.09
    281.47
    247.30
    266.98
    2,733,224,386
    4,864,986,722
    Jan 23, 2020
    308.54
    308.59
    248.28
    259.14
    2,643,222,739
    4,722,121,850
    Jan 22, 2020
    314.79
    322.19
    299.27
    308.91
    2,192,284,387
    5,629,050,033
    Jan 21, 2020
    300.79
    323.30
    290.98
    314.53
    2,836,183,879
    5,731,505,296
    Jan 20, 2020
    278.06
    320.64
    264.69
    301.70
    3,279,329,941
    5,497,689,339

關於Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV統計值

Bitcoin SV Price
$286.51 USD
Bitcoin SV ROI
224.46%
市場排名
#5
市值
$5,239,124,706 USD
24小時交易量
$3,049,475,387 USD
流通供給量
18,286,240 BSV
總供給量
18,286,240 BSV
最大供給量
21,000,000 BSV
歷來最高價
$441.20 USD
(Jan 14, 2020)
歷來最低價
$36.87 USD
(Nov 23, 2018)
52星期最高價 / 最低價
$441.20 USD /
$50.29 USD
90天最高價 / 最低價
$441.20 USD /
$78.19 USD
30天最高價 / 最低價
$379.50 USD /
$247.30 USD
7天最高價 / 最低價
$363.06 USD /
$257.07 USD
24小時最高價 / 最低價
$311.09 USD /
$281.97 USD
昨天最高價 / 最低價
$314.45 USD /
$288.73 USD
昨天開盤價 / 收盤價
$309.23 USD /
$288.73 USD
昨天的價格變動
$-20.51 USD (-6.63%)
昨天的交易量
$2,781,178,232 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.