×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,224,071,46224小時交易量:  $57,611,718,659比特幣主導:  66.6%
市值:  $197,224,071,46224小時交易量:  $57,611,718,659比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

Bitcoin Rhodium (XRC)

$2.60 USD (-2.61%)
0.00035790 BTC (-2.77%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,170,497 USD
    299.01510935 BTC
  • 交易量(24小時)
    $9,460.57 USD
    1.30332005 BTC
  • 流通供給量
    835,475 XRC
  • 總供給量
    1,182,475 XRC
  • 最大供給量
    2,100,000 XRC
  • Historical data for Bitcoin Rhodium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    4.02
    4.04
    2.63
    2.74
    11,079.36
    2,289,670
    Dec 12, 2019
    3.60
    4.02
    2.57
    4.02
    14,676.91
    3,355,868
    Dec 11, 2019
    4.01
    4.63
    3.49
    3.60
    11,143.26
    3,011,322
    Dec 10, 2019
    2.98
    4.08
    2.30
    4.01
    25,975.91
    3,347,630
    Dec 09, 2019
    2.15
    5.18
    2.03
    3.01
    23,285.56
    2,518,205
    Dec 08, 2019
    1.89
    2.17
    1.74
    2.15
    16,726.81
    1,795,112
    Dec 07, 2019
    2.16
    2.28
    1.88
    1.89
    13,648.88
    1,580,719
    Dec 06, 2019
    2.49
    2.49
    1.90
    2.16
    25,358.20
    1,802,218
    Dec 05, 2019
    3.27
    3.30
    2.41
    2.49
    14,022.28
    2,079,654
    Dec 04, 2019
    3.51
    3.59
    3.27
    3.27
    35,502.18
    2,735,798
    Dec 03, 2019
    3.71
    3.73
    3.49
    3.51
    34,387.87
    2,928,878
    Dec 02, 2019
    3.47
    3.73
    3.26
    3.70
    22,800.05
    3,094,201
    Dec 01, 2019
    3.69
    3.69
    3.36
    3.47
    23,585.96
    2,901,883
    Nov 30, 2019
    4.14
    4.26
    3.53
    3.69
    30,818.56
    3,083,981
    Nov 29, 2019
    4.12
    4.18
    4.04
    4.14
    35,624.45
    3,461,785
    Nov 28, 2019
    4.23
    4.24
    3.74
    4.13
    38,985.77
    3,448,051
    Nov 27, 2019
    4.21
    4.30
    3.96
    4.23
    38,445.51
    3,532,201
    Nov 26, 2019
    4.16
    4.42
    3.81
    4.24
    42,693.92
    3,546,119
    Nov 25, 2019
    3.97
    4.33
    3.72
    4.12
    38,998.17
    3,441,438
    Nov 24, 2019
    4.65
    4.76
    3.96
    3.96
    9,404.36
    3,312,375
    Nov 23, 2019
    3.83
    4.65
    3.81
    4.65
    13,397.15
    3,886,059
    Nov 22, 2019
    3.87
    3.97
    3.60
    3.83
    13,746.26
    3,201,634
    Nov 21, 2019
    4.41
    4.44
    3.84
    3.87
    26,315.28
    3,235,934
    Nov 20, 2019
    5.27
    5.28
    4.37
    4.41
    14,388.38
    3,683,643
    Nov 19, 2019
    4.78
    5.52
    4.60
    5.27
    11,086.30
    4,406,752
    Nov 18, 2019
    4.70
    4.87
    4.27
    4.78
    9,205.79
    3,992,164
    Nov 17, 2019
    4.70
    5.33
    4.08
    4.70
    9,006.28
    3,930,421
    Nov 16, 2019
    5.38
    5.66
    4.62
    4.70
    11,864.34
    3,928,796
    Nov 15, 2019
    5.57
    5.72
    4.95
    5.38
    12,249.35
    4,490,988
    Nov 14, 2019
    6.03
    6.06
    5.44
    5.57
    10,198.31
    4,656,162

關於Bitcoin Rhodium

Bitcoin Rhodium was launched on 28/10/2018 as a new crypto commodity. Bitcoin Rhodium’s goal is to be a premier store-of-value coin. The project uses its own blockchain (not a fork) and reportedly has a Strong Hands Program, a program that grants holders a share of the unclaimed airdrop coins over the course of 8 years, without the need to register. XRC will be the base currency used for future projects, such as a P2P Precious Metals market.

Bitcoin Rhodium uses its blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only.

Bitcoin Rhodium統計值

Bitcoin Rhodium Price
$2.60 USD
Bitcoin Rhodium ROI
-84.49%
市場排名
#632
市值
$2,170,497 USD
24小時交易量
$9,460.57 USD
流通供給量
835,475 XRC
總供給量
1,182,475 XRC
最大供給量
2,100,000 XRC
歷來最高價
$49.32 USD
(Apr 14, 2019)
歷來最低價
$1.74 USD
(Dec 08, 2019)
52星期最高價 / 最低價
$49.32 USD /
$1.74 USD
90天最高價 / 最低價
$18.15 USD /
$1.74 USD
30天最高價 / 最低價
$5.72 USD /
$1.74 USD
7天最高價 / 最低價
$5.18 USD /
$1.74 USD
24小時最高價 / 最低價
$3.56 USD /
$2.60 USD
昨天最高價 / 最低價
$4.04 USD /
$2.63 USD
昨天開盤價 / 收盤價
$4.02 USD /
$2.74 USD
昨天的價格變動
$-1.28 USD (-31.76%)
昨天的交易量
$11,079.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.