×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,142交易市場:  20,737市值:  $278,984,571,39524小時交易量:  $159,715,373,282比特幣主導:  63.0%
市值:  $278,984,571,39524小時交易量:  $159,715,373,282比特幣主導:  63.0%加密貨幣:  5,142交易市場:  20,737

Bitcoin Private (BTCP)

$0.136669 USD (-73.29%)
0.00001417 BTC (-72.52%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $654,067 USD
    67.82795025 BTC
  • 交易量(24小時)
    $649.99 USD
    0.06740532 BTC
  • 流通供給量
    4,785,761 BTCP
  • 總供給量
    22,815,307 BTCP
  • 最大供給量
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 24, 2020
    0.513965
    0.525032
    0.136123
    0.136480
    649.10
    653,159
    Feb 23, 2020
    0.132595
    0.718576
    0.131390
    0.513262
    438.90
    2,456,351
    Feb 22, 2020
    0.142548
    0.145189
    0.131093
    0.132595
    219.32
    634,568
    Feb 21, 2020
    0.126242
    0.142729
    0.125920
    0.142559
    596.11
    682,253
    Feb 20, 2020
    0.124094
    0.127488
    0.122186
    0.126195
    332.68
    603,940
    Feb 19, 2020
    0.136678
    0.144221
    0.124122
    0.124144
    385.39
    594,124
    Feb 18, 2020
    0.146608
    0.151321
    0.121674
    0.136664
    929.32
    654,043
    Feb 17, 2020
    0.153013
    0.168270
    0.145870
    0.146677
    139.30
    701,963
    Feb 16, 2020
    0.157321
    0.157429
    0.146291
    0.153019
    466.14
    732,314
    Feb 15, 2020
    0.156939
    0.178732
    0.150212
    0.157311
    757.89
    752,852
    Feb 14, 2020
    0.157317
    0.185823
    0.156461
    0.156939
    787.47
    751,073
    Feb 13, 2020
    0.132901
    0.228954
    0.129821
    0.157259
    4,437.42
    752,602
    Feb 12, 2020
    0.133150
    0.140799
    0.123180
    0.132886
    988.22
    635,959
    Feb 11, 2020
    0.133469
    0.147273
    0.124809
    0.133162
    1,825.30
    637,281
    Feb 10, 2020
    0.156340
    0.229151
    0.144843
    0.145110
    501.23
    694,461
    Feb 09, 2020
    0.126067
    0.151365
    0.123066
    0.151357
    854.80
    724,357
    Feb 08, 2020
    0.107684
    0.129778
    0.107611
    0.126068
    2,453.52
    603,331
    Feb 07, 2020
    0.099505
    0.108127
    0.093360
    0.107673
    656.90
    515,299
    Feb 06, 2020
    0.096319
    0.100940
    0.085480
    0.099509
    2,123.79
    476,228
    Feb 05, 2020
    0.100682
    0.116069
    0.078669
    0.096314
    5,005.04
    460,935
    Feb 04, 2020
    0.122629
    0.131666
    0.098468
    0.100673
    9,521.11
    481,791
    Feb 03, 2020
    0.099523
    0.122670
    0.096487
    0.122639
    7,000.15
    586,886
    Feb 02, 2020
    0.122151
    0.127207
    0.098441
    0.099523
    2,732.50
    476,241
    Feb 01, 2020
    0.123004
    0.127994
    0.116020
    0.122165
    889.01
    584,560
    Jan 31, 2020
    0.113561
    0.123443
    0.111527
    0.122982
    1,302.27
    588,441
    Jan 30, 2020
    0.118275
    0.126515
    0.111840
    0.113556
    1,414.01
    543,315
    Jan 29, 2020
    0.111865
    0.123209
    0.106394
    0.118358
    2,168.06
    566,267
    Jan 28, 2020
    0.111790
    0.119026
    0.104453
    0.111819
    2,727.41
    534,956
    Jan 27, 2020
    0.160320
    0.174669
    0.111204
    0.111811
    1,377.18
    534,894
    Jan 26, 2020
    0.115320
    0.168513
    0.107087
    0.160241
    355.17
    766,541
    Jan 25, 2020
    0.138649
    0.155045
    0.107058
    0.115333
    1,983.00
    551,689

關於Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private統計值

Bitcoin Private Price
$0.136669 USD
Bitcoin Private ROI
-99.79%
市場排名
#1039
市值
$654,067 USD
24小時交易量
$649.99 USD
流通供給量
4,785,761 BTCP
總供給量
22,815,307 BTCP
最大供給量
22,873,588 BTCP
歷來最高價
$86.73 USD
(Mar 12, 2018)
歷來最低價
$0.061630 USD
(Jul 24, 2019)
52星期最高價 / 最低價
$2.03 USD /
$0.061630 USD
90天最高價 / 最低價
$0.718576 USD /
$0.074520 USD
30天最高價 / 最低價
$0.718576 USD /
$0.078669 USD
7天最高價 / 最低價
$0.718576 USD /
$0.121674 USD
24小時最高價 / 最低價
$0.525032 USD /
$0.136123 USD
昨天最高價 / 最低價
$0.525032 USD /
$0.136123 USD
昨天開盤價 / 收盤價
$0.513965 USD /
$0.136480 USD
昨天的價格變動
$-0.377485 USD (-73.45%)
昨天的交易量
$649.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.