×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $196,607,274,37824小時交易量:  $60,010,016,749比特幣主導:  66.6%
市值:  $196,607,274,37824小時交易量:  $60,010,016,749比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

Bitcoin Private (BTCP)

$0.101384 USD (0.60%)
0.00001400 BTC (0.12%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $483,976 USD
    66.83479798 BTC
  • 交易量(24小時)
    $479.12 USD
    0.06616413 BTC
  • 流通供給量
    4,773,705 BTCP
  • 總供給量
    22,803,251 BTCP
  • 最大供給量
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.100779
    0.102680
    0.096560
    0.098325
    298.89
    469,370
    Dec 11, 2019
    0.099484
    0.106913
    0.096887
    0.100779
    19,192.25
    481,062
    Dec 10, 2019
    0.105903
    0.112041
    0.099126
    0.099475
    30,580.86
    474,813
    Dec 09, 2019
    0.097639
    0.105987
    0.097214
    0.105926
    455.06
    505,583
    Dec 08, 2019
    0.098257
    0.098526
    0.087253
    0.097679
    632.42
    466,199
    Dec 07, 2019
    0.095188
    0.102321
    0.090534
    0.098257
    509.31
    468,935
    Dec 06, 2019
    0.089768
    0.095382
    0.089465
    0.095176
    501.30
    454,209
    Dec 05, 2019
    0.090288
    0.091590
    0.086312
    0.089768
    758.07
    428,382
    Dec 04, 2019
    0.084581
    0.093780
    0.081802
    0.090393
    1,147.20
    431,345
    Dec 03, 2019
    0.087571
    0.087747
    0.079580
    0.084588
    2,222.44
    403,622
    Dec 02, 2019
    0.103100
    0.103963
    0.074520
    0.087571
    1,420.56
    417,837
    Dec 01, 2019
    0.097681
    0.111944
    0.085318
    0.103103
    1,368.69
    491,925
    Nov 30, 2019
    0.105945
    0.106813
    0.087152
    0.097660
    3,385.69
    465,935
    Nov 29, 2019
    0.125890
    0.129201
    0.105044
    0.105961
    940.18
    505,515
    Nov 28, 2019
    0.111046
    0.127916
    0.110139
    0.125870
    407.90
    600,466
    Nov 27, 2019
    0.106910
    0.112057
    0.104575
    0.111049
    455.92
    529,738
    Nov 26, 2019
    0.109766
    0.113077
    0.104056
    0.107941
    869.91
    514,888
    Nov 25, 2019
    0.130451
    0.143340
    0.100251
    0.109867
    2,189.82
    524,051
    Nov 24, 2019
    0.125397
    0.142205
    0.092618
    0.130506
    619.52
    622,463
    Nov 23, 2019
    0.106573
    0.126958
    0.103964
    0.125363
    529.72
    597,906
    Nov 22, 2019
    0.121183
    0.124424
    0.101419
    0.106551
    999.21
    508,162
    Nov 21, 2019
    0.119581
    0.123045
    0.112230
    0.121183
    1,062.36
    577,918
    Nov 20, 2019
    0.125940
    0.133587
    0.119352
    0.119581
    338.66
    570,251
    Nov 19, 2019
    0.146232
    0.148122
    0.114435
    0.125940
    560.13
    600,548
    Nov 18, 2019
    0.133984
    0.150664
    0.118538
    0.146232
    5,744.46
    697,276
    Nov 17, 2019
    0.137238
    0.146801
    0.129581
    0.133953
    1,688.67
    638,697
    Nov 16, 2019
    0.145878
    0.149511
    0.123860
    0.137238
    1,860.31
    654,330
    Nov 15, 2019
    0.154749
    0.162144
    0.138487
    0.145840
    726.26
    695,312
    Nov 14, 2019
    0.162052
    0.163771
    0.144044
    0.154548
    1,946.42
    736,793
    Nov 13, 2019
    0.165167
    0.173001
    0.145017
    0.162068
    6,164.70
    772,607

關於Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private統計值

Bitcoin Private Price
$0.101384 USD
Bitcoin Private ROI
-99.85%
市場排名
#1039
市值
$483,976 USD
24小時交易量
$479.12 USD
流通供給量
4,773,705 BTCP
總供給量
22,803,251 BTCP
最大供給量
22,873,588 BTCP
歷來最高價
$86.73 USD
(Mar 12, 2018)
歷來最低價
$0.061630 USD
(Jul 24, 2019)
52星期最高價 / 最低價
$2.74 USD /
$0.061630 USD
90天最高價 / 最低價
$0.388961 USD /
$0.074520 USD
30天最高價 / 最低價
$0.163771 USD /
$0.074520 USD
7天最高價 / 最低價
$0.112041 USD /
$0.087253 USD
24小時最高價 / 最低價
$0.102680 USD /
$0.096560 USD
昨天最高價 / 最低價
$0.102680 USD /
$0.096560 USD
昨天開盤價 / 收盤價
$0.100779 USD /
$0.098325 USD
昨天的價格變動
$-0.002454 USD (-2.43%)
昨天的交易量
$298.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.