×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,143交易市場:  20,737市值:  $270,843,980,92024小時交易量:  $159,357,862,291比特幣主導:  63.5%
市值:  $270,843,980,92024小時交易量:  $159,357,862,291比特幣主導:  63.5%加密貨幣:  5,143交易市場:  20,737

BitCoin One (BTCONE)

$0.002189 USD (-15.30%)
0.00000023 BTC (-12.52%)
0.00595545 PIVX (-17.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $26,829.57 USD
    2.84560234 BTC
    73,004 PIVX
  • 交易量(24小時)
    $181.66 USD
    0.01926707 BTC
    494.29696678 PIVX
  • 流通供給量
    12,258,344 BTCONE
  • 總供給量
    13,158,557 BTCONE
  • Historical data for BitCoin One

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 24, 2020
    0.002620
    0.002800
    0.002295
    0.002799
    17.59
    34,025.56
    Feb 23, 2020
    0.002729
    0.003473
    0.002610
    0.002617
    145.24
    31,784.08
    Feb 22, 2020
    0.002612
    0.002811
    0.002588
    0.002729
    14.99
    33,122.82
    Feb 21, 2020
    0.002360
    0.002706
    0.002354
    0.002611
    49.87
    31,674.64
    Feb 20, 2020
    0.002950
    0.002956
    0.001912
    0.002361
    169.33
    28,616.34
    Feb 19, 2020
    0.002816
    0.003342
    0.002795
    0.002951
    5.43
    35,741.71
    Feb 18, 2020
    0.003097
    0.003390
    0.002619
    0.002815
    199.26
    34,074.07
    Feb 17, 2020
    0.002963
    0.003394
    0.002637
    0.003100
    17.94
    37,489.12
    Feb 16, 2020
    0.003546
    0.003593
    0.002827
    0.002965
    35.00
    35,833.76
    Feb 15, 2020
    0.003100
    0.003920
    0.002688
    0.003546
    398.43
    42,827.87
    Feb 14, 2020
    0.003190
    0.003620
    0.003090
    0.003100
    94.53
    37,140.20
    Feb 13, 2020
    0.003460
    0.004217
    0.003101
    0.003189
    123.79
    38,177.91
    Feb 12, 2020
    0.003581
    0.003609
    0.003009
    0.003460
    213.10
    41,385.64
    Feb 11, 2020
    0.003407
    0.003670
    0.003254
    0.003580
    176.34
    42,792.82
    Feb 10, 2020
    0.003644
    0.004051
    0.003288
    0.003407
    368.89
    40,636.89
    Feb 09, 2020
    0.002658
    0.004228
    0.002658
    0.003643
    1,558.04
    43,413.01
    Feb 08, 2020
    0.002739
    0.003016
    0.002477
    0.002658
    416.49
    31,656.50
    Feb 07, 2020
    0.002897
    0.003054
    0.002639
    0.002740
    277.72
    32,601.27
    Feb 06, 2020
    0.002796
    0.004476
    0.002770
    0.002896
    130.48
    34,419.35
    Feb 05, 2020
    0.002797
    0.003268
    0.002404
    0.002796
    307.02
    33,202.36
    Feb 04, 2020
    0.002595
    0.003967
    0.002449
    0.002797
    217.92
    33,189.89
    Feb 03, 2020
    0.002809
    0.002825
    0.002569
    0.002595
    293.45
    30,768.64
    Feb 02, 2020
    0.003540
    0.003581
    0.002753
    0.002809
    374.59
    33,286.11
    Feb 01, 2020
    0.002778
    0.003544
    0.002778
    0.003540
    714.18
    41,919.39
    Jan 31, 2020
    0.003626
    0.003777
    0.002531
    0.002777
    780.07
    32,856.63
    Jan 30, 2020
    0.003164
    0.004829
    0.003066
    0.003626
    465.12
    42,853.01
    Jan 29, 2020
    0.003402
    0.004158
    0.002511
    0.003167
    680.12
    37,391.04
    Jan 28, 2020
    0.003261
    0.004323
    0.002445
    0.003402
    809.34
    40,135.72
    Jan 27, 2020
    0.002596
    0.003266
    0.002498
    0.003263
    250.60
    34,242.42
    Jan 26, 2020
    0.002705
    0.002988
    0.002583
    0.002595
    42.11
    27,230.43
    Jan 25, 2020
    0.002825
    0.003106
    0.002643
    0.002705
    136.45
    28,393.04

關於BitCoin One

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 13,158,557.228 with 12,258,344.188 in circulation. The last known price of BitCoin One is $0.002189 USD and is down -15.30% over the last 24 hours. It is currently trading on 4 active market(s) with $181.66 traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.

BitCoin One統計值

BitCoin One Price
$0.002189 USD
BitCoin One ROI
-28.34%
市場排名
#1753
市值
$26,829.57 USD
24小時交易量
$181.66 USD
流通供給量
12,258,344 BTCONE
總供給量
13,158,557 BTCONE
最大供給量
無數據
歷來最高價
$0.025071 USD
(Dec 01, 2019)
歷來最低價
$0.000080 USD
(Oct 17, 2019)
52星期最高價 / 最低價
$0.025071 USD /
$0.000080 USD
90天最高價 / 最低價
$0.025071 USD /
$0.001276 USD
30天最高價 / 最低價
$0.004829 USD /
$0.001912 USD
7天最高價 / 最低價
$0.003473 USD /
$0.001912 USD
24小時最高價 / 最低價
$0.002800 USD /
$0.001949 USD
昨天最高價 / 最低價
$0.002800 USD /
$0.002295 USD
昨天開盤價 / 收盤價
$0.002620 USD /
$0.002799 USD
昨天的價格變動
$0.000179 USD (6.84%)
昨天的交易量
$17.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.