×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,327,701,80524小時交易量:  $57,703,107,087比特幣主導:  66.5%
市值:  $194,327,701,80524小時交易量:  $57,703,107,087比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

BitCoin One (BTCONE)

$0.002831 USD (-10.56%)
0.00000040 BTC (-8.95%)
0.01276974 PIVX (-11.19%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $29,708.08 USD
    4.16439433 BTC
    134,017 PIVX
  • 交易量(24小時)
    $192.50 USD
    0.02698357 BTC
    868.37318193 PIVX
  • 流通供給量
    10,494,861 BTCONE
  • 總供給量
    12,494,897 BTCONE
  • Historical data for BitCoin One

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.003668
    0.003677
    0.002662
    0.003169
    24.50
    33,254.48
    Dec 12, 2019
    0.002910
    0.003701
    0.002866
    0.003669
    16.61
    38,504.92
    Dec 11, 2019
    0.002537
    0.003228
    0.002525
    0.002910
    122.21
    30,535.90
    Dec 10, 2019
    0.003284
    0.003302
    0.002531
    0.002537
    0.298494
    26,628.39
    Dec 09, 2019
    0.003304
    0.004045
    0.003268
    0.003284
    21.06
    34,463.36
    Dec 08, 2019
    0.003477
    0.003836
    0.003205
    0.003304
    129.01
    315,235
    Dec 07, 2019
    0.003614
    0.004128
    0.003065
    0.003477
    47.99
    331,811
    Dec 06, 2019
    0.004391
    0.005011
    0.003598
    0.003613
    391.91
    344,789
    Dec 05, 2019
    0.003969
    0.005582
    0.003646
    0.004322
    1,109.35
    412,386
    Dec 04, 2019
    0.003727
    0.004862
    0.003664
    0.003976
    450.18
    379,370
    Dec 03, 2019
    0.003073
    0.003781
    0.003056
    0.003727
    177.88
    355,642
    Dec 02, 2019
    0.002926
    0.004648
    0.002795
    0.003070
    729.25
    292,951
    Dec 01, 2019
    0.001737
    0.025071
    0.001682
    0.002926
    397.90
    279,178
    Nov 30, 2019
    0.002169
    0.002487
    0.001730
    0.001737
    262.11
    165,702
    Nov 29, 2019
    0.001713
    0.002407
    0.001650
    0.002169
    199.01
    207,006
    Nov 28, 2019
    0.001504
    0.001976
    0.001276
    0.001713
    445.07
    163,473
    Nov 27, 2019
    0.001068
    0.001514
    0.001068
    0.001504
    266.86
    143,520
    Nov 26, 2019
    0.001284
    0.001330
    0.000852
    0.001079
    65.96
    102,992
    Nov 25, 2019
    0.001118
    0.001448
    0.001011
    0.001285
    239.09
    122,621
    Nov 24, 2019
    0.000962
    0.001528
    0.000929
    0.001118
    246.98
    106,712
    Nov 23, 2019
    0.000856
    0.001466
    0.000843
    0.000962
    7.25
    91,760.25
    Nov 22, 2019
    0.000773
    0.001405
    0.000707
    0.000856
    35.78
    81,660.01
    Nov 21, 2019
    0.000914
    0.000953
    0.000711
    0.000773
    6.90
    73,715.11
    Nov 20, 2019
    0.001805
    0.002256
    0.000912
    0.000914
    71.23
    87,245.08
    Nov 19, 2019
    0.002516
    0.005034
    0.000816
    0.001805
    197.49
    172,243
    Nov 18, 2019
    0.001643
    0.002957
    0.001634
    0.002515
    3.89
    239,961
    Nov 17, 2019
    0.000086
    0.001676
    0.000085
    0.001643
    2.75
    156,772
    Nov 16, 2019
    0.000085
    0.000172
    0.000085
    0.000086
    93.72
    8,161.25
    Nov 15, 2019
    0.000087
    0.000262
    0.000085
    0.000085
    1,266.30
    8,095.40
    Nov 14, 2019
    0.000184
    0.000350
    0.000087
    0.000087
    445.66
    8,314.96

關於BitCoin One

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 12,494,897.134 with 10,494,861.134 in circulation. The last known price of BitCoin One is $0.002831 USD and is down -10.56% over the last 24 hours. It is currently trading on 3 active market(s) with $192.50 traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.

BitCoin One統計值

BitCoin One Price
$0.002831 USD
BitCoin One ROI
-7.32%
市場排名
#1674
市值
$29,708.08 USD
24小時交易量
$192.50 USD
流通供給量
10,494,861 BTCONE
總供給量
12,494,897 BTCONE
最大供給量
無數據
歷來最高價
$0.025071 USD
(Dec 01, 2019)
歷來最低價
$0.000080 USD
(Oct 17, 2019)
52星期最高價 / 最低價
$0.025071 USD /
$0.000080 USD
90天最高價 / 最低價
$0.025071 USD /
$0.000080 USD
30天最高價 / 最低價
$0.025071 USD /
$0.000085 USD
7天最高價 / 最低價
$0.004045 USD /
$0.002525 USD
24小時最高價 / 最低價
$0.003824 USD /
$0.002821 USD
昨天最高價 / 最低價
$0.003677 USD /
$0.002662 USD
昨天開盤價 / 收盤價
$0.003668 USD /
$0.003169 USD
昨天的價格變動
$-0.000500 USD (-13.62%)
昨天的交易量
$24.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.