日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.110661 | 0.110860 | 0.075974 | 0.090450 | 664.69 | 0 |
Dec 14, 2019 | 0.143129 | 0.182446 | 0.080231 | 0.110587 | 659.85 | 0 |
Dec 13, 2019 | 0.100583 | 0.214576 | 0.090407 | 0.143132 | 390.45 | 0 |
Dec 12, 2019 | 0.110134 | 0.131423 | 0.100027 | 0.100576 | 123.52 | 0 |
Dec 11, 2019 | 0.128909 | 0.883791 | 0.080103 | 0.110158 | 823.83 | 0 |
Dec 10, 2019 | 0.124147 | 0.128881 | 0.094614 | 0.128881 | 92.72 | 0 |
Dec 09, 2019 | 0.138365 | 0.798680 | 0.085977 | 0.124189 | 623.72 | 0 |
Dec 08, 2019 | 0.120898 | 0.138713 | 0.090646 | 0.138416 | 138.13 | 0 |
Dec 07, 2019 | 0.210498 | 0.413688 | 0.120637 | 0.120930 | 150.75 | 0 |
Dec 06, 2019 | 0.152554 | 0.210469 | 0.112141 | 0.210469 | 252.29 | 0 |
Dec 05, 2019 | 0.183179 | 0.445675 | 0.121378 | 0.152554 | 472.20 | 0 |
Dec 04, 2019 | 0.151986 | 0.186348 | 0.100073 | 0.183322 | 319.62 | 0 |
Dec 03, 2019 | 0.150245 | 1.45 | 0.069913 | 0.151982 | 480.47 | 0 |
Dec 02, 2019 | 0.811943 | 0.811943 | 0.149153 | 0.150245 | 9.89 | 0 |
Dec 01, 2019 | 0.463925 | 1.49 | 0.460212 | 0.812135 | 192.80 | 0 |
Nov 30, 2019 | 0.174430 | 0.884190 | 0.140557 | 0.463838 | 13.60 | 0 |
Nov 29, 2019 | 1.66 | 1.67 | 0.167293 | 0.174480 | 557.23 | 0 |
Nov 28, 2019 | 0.287160 | 1.70 | 0.160950 | 1.66 | 194.56 | 0 |
Nov 27, 2019 | 0.234456 | 2.10 | 0.234456 | 0.287116 | 430.15 | 0 |
Nov 26, 2019 | 0.161441 | 0.237907 | 0.139825 | 0.236159 | 376.90 | 0 |
Nov 25, 2019 | 1.49 | 1.50 | 0.161434 | 0.161434 | 1,009.97 | 0 |
Nov 24, 2019 | 1.46 | 1.51 | 1.39 | 1.49 | 221.89 | 0 |
Nov 23, 2019 | 0.140392 | 1.46 | 0.140153 | 1.46 | 182.27 | 0 |
Nov 22, 2019 | 0.329170 | 0.331057 | 0.139305 | 0.140392 | 182.54 | 0 |
Nov 21, 2019 | 1.62 | 1.63 | 0.326987 | 0.329170 | 304.38 | 0 |
Nov 20, 2019 | 0.247549 | 1.77 | 0.247369 | 1.63 | 127.93 | 0 |
Nov 19, 2019 | 0.192301 | 0.248296 | 0.180178 | 0.247549 | 380.73 | 0 |
Nov 18, 2019 | 0.419227 | 1.54 | 0.191507 | 0.192301 | 44.53 | 0 |
Nov 17, 2019 | 0.251705 | 0.424583 | 0.205209 | 0.419105 | 386.12 | 0 |
Nov 16, 2019 | 0.242274 | 0.257548 | 0.221185 | 0.251705 | 1,058.42 | 0 |