×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,941交易市場:  20,595市值:  $193,789,999,27124小時交易量:  $59,538,998,392比特幣主導:  66.6%
市值:  $193,789,999,27124小時交易量:  $59,538,998,392比特幣主導:  66.6%加密貨幣:  4,941交易市場:  20,595

Bitcoin God (GOD)

$0.090582 USD (-17.81%)
0.00001270 BTC (-17.97%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $922.17 USD
    0.12925609 BTC
  • 流通供給量
    ? GOD
  • 最大供給量
    21,000,000 GOD
  • Historical data for Bitcoin God

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 15, 2019
    0.110661
    0.110860
    0.075974
    0.090450
    664.69
    0
    Dec 14, 2019
    0.143129
    0.182446
    0.080231
    0.110587
    659.85
    0
    Dec 13, 2019
    0.100583
    0.214576
    0.090407
    0.143132
    390.45
    0
    Dec 12, 2019
    0.110134
    0.131423
    0.100027
    0.100576
    123.52
    0
    Dec 11, 2019
    0.128909
    0.883791
    0.080103
    0.110158
    823.83
    0
    Dec 10, 2019
    0.124147
    0.128881
    0.094614
    0.128881
    92.72
    0
    Dec 09, 2019
    0.138365
    0.798680
    0.085977
    0.124189
    623.72
    0
    Dec 08, 2019
    0.120898
    0.138713
    0.090646
    0.138416
    138.13
    0
    Dec 07, 2019
    0.210498
    0.413688
    0.120637
    0.120930
    150.75
    0
    Dec 06, 2019
    0.152554
    0.210469
    0.112141
    0.210469
    252.29
    0
    Dec 05, 2019
    0.183179
    0.445675
    0.121378
    0.152554
    472.20
    0
    Dec 04, 2019
    0.151986
    0.186348
    0.100073
    0.183322
    319.62
    0
    Dec 03, 2019
    0.150245
    1.45
    0.069913
    0.151982
    480.47
    0
    Dec 02, 2019
    0.811943
    0.811943
    0.149153
    0.150245
    9.89
    0
    Dec 01, 2019
    0.463925
    1.49
    0.460212
    0.812135
    192.80
    0
    Nov 30, 2019
    0.174430
    0.884190
    0.140557
    0.463838
    13.60
    0
    Nov 29, 2019
    1.66
    1.67
    0.167293
    0.174480
    557.23
    0
    Nov 28, 2019
    0.287160
    1.70
    0.160950
    1.66
    194.56
    0
    Nov 27, 2019
    0.234456
    2.10
    0.234456
    0.287116
    430.15
    0
    Nov 26, 2019
    0.161441
    0.237907
    0.139825
    0.236159
    376.90
    0
    Nov 25, 2019
    1.49
    1.50
    0.161434
    0.161434
    1,009.97
    0
    Nov 24, 2019
    1.46
    1.51
    1.39
    1.49
    221.89
    0
    Nov 23, 2019
    0.140392
    1.46
    0.140153
    1.46
    182.27
    0
    Nov 22, 2019
    0.329170
    0.331057
    0.139305
    0.140392
    182.54
    0
    Nov 21, 2019
    1.62
    1.63
    0.326987
    0.329170
    304.38
    0
    Nov 20, 2019
    0.247549
    1.77
    0.247369
    1.63
    127.93
    0
    Nov 19, 2019
    0.192301
    0.248296
    0.180178
    0.247549
    380.73
    0
    Nov 18, 2019
    0.419227
    1.54
    0.191507
    0.192301
    44.53
    0
    Nov 17, 2019
    0.251705
    0.424583
    0.205209
    0.419105
    386.12
    0
    Nov 16, 2019
    0.242274
    0.257548
    0.221185
    0.251705
    1,058.42
    0

關於Bitcoin God

Bitcoin God (GOD) is a cryptocurrency. The last known price of Bitcoin God is $0.090582 USD and is down -17.81% over the last 24 hours. It is currently trading on 4 active market(s) with $922.17 traded over the last 24 hours. More information can be found at https://www.bitcoingod.org/.

Bitcoin God統計值

Bitcoin God Price
$0.090582 USD
Bitcoin God ROI
-99.92%
市場排名
#2244
市值
無數據
24小時交易量
$922.17 USD
流通供給量
無數據
總供給量
無數據
最大供給量
21,000,000 GOD
歷來最高價
$99.98 USD
(Jan 13, 2018)
歷來最低價
$0.069913 USD
(Dec 03, 2019)
52星期最高價 / 最低價
$39.97 USD /
$0.069913 USD
90天最高價 / 最低價
$9.58 USD /
$0.069913 USD
30天最高價 / 最低價
$2.10 USD /
$0.069913 USD
7天最高價 / 最低價
$0.883791 USD /
$0.075974 USD
24小時最高價 / 最低價
$0.110443 USD /
$0.075974 USD
昨天最高價 / 最低價
$0.110860 USD /
$0.075974 USD
昨天開盤價 / 收盤價
$0.110661 USD /
$0.090450 USD
昨天的價格變動
$-0.020210 USD (-18.26%)
昨天的交易量
$664.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.