×
×
加密貨幣:  6,457交易市場:  26,317市值:  $373,269,447,80624小時交易量:  $105,771,481,445比特幣市佔率:  59.0%
廣告
市值:  $373,269,447,80624小時交易量:  $105,771,481,445比特幣市佔率:  59.0%加密貨幣:  6,457交易市場:  26,317

Bitcoin God (GOD)

$0.646203 USD (-21.57%)
0.00005429 BTC (-22.47%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $? USD
    ? BTC
  • 交易量（24小時）
    $7.77 USD
    0.00065285 BTC
  • 流通供給量
    ? GOD
  • 總供給量
    21,000,000 GOD
  • 最大供給量
    21,000,000 GOD

  • Historical data for Bitcoin God

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 14, 2020
    0.824924
    0.828884
    0.634673
    0.636448
    121.56
    0
    Aug 13, 2020
    0.862926
    0.868344
    0.805280
    0.825256
    47.77
    0
    Aug 12, 2020
    0.105563
    0.865643
    0.105031
    0.862886
    193.89
    0
    Aug 11, 2020
    0.105137
    0.106120
    0.104884
    0.105623
    8.12
    0
    Aug 10, 2020
    0.105374
    0.105751
    0.105025
    0.105182
    8.13
    0
    Aug 09, 2020
    0.154640
    0.155478
    0.104937
    0.105409
    2.11
    0
    Aug 08, 2020
    0.816889
    0.816889
    0.154587
    0.154682
    4.11
    0
    Aug 07, 2020
    0.816889
    0.816889
    0.816889
    0.816889
    1.89
    0
    Aug 06, 2020
    0.822137
    0.825609
    0.811409
    0.816889
    465.36
    0
    Aug 05, 2020
    0.105249
    0.824870
    0.105249
    0.822120
    84.42
    0
    Aug 04, 2020
    0.568906
    0.579294
    0.104950
    0.105249
    0.980864
    0
    Aug 03, 2020
    0.784410
    0.898873
    0.560180
    0.568974
    57.43
    0
    Aug 02, 2020
    0.824017
    0.842411
    0.764213
    0.784410
    127.95
    0
    Aug 01, 2020
    0.792462
    0.842328
    0.792462
    0.824094
    74.07
    0
    Jul 31, 2020
    0.776983
    0.800797
    0.768252
    0.792462
    3.60
    0
    Jul 30, 2020
    0.089161
    0.778210
    0.089161
    0.777082
    5.10
    0
    Jul 29, 2020
    0.088765
    0.089161
    0.088293
    0.089161
    52.68
    0
    Jul 28, 2020
    0.101832
    0.102203
    0.088382
    0.088768
    263.19
    0
    Jul 27, 2020
    0.693328
    0.707041
    0.101167
    0.101872
    72.31
    0
    Jul 26, 2020
    0.173868
    0.720512
    0.173868
    0.693311
    20.67
    0
    Jul 25, 2020
    0.173912
    0.174477
    0.173635
    0.173868
    51.15
    0
    Jul 24, 2020
    1.05
    1.06
    0.173488
    0.173792
    21.90
    0
    Jul 23, 2020
    0.189150
    1.06
    0.189150
    1.05
    8.57
    0
    Jul 22, 2020
    0.189150
    0.189150
    0.189150
    0.189150
    0
    0
    Jul 21, 2020
    0.189150
    0.189150
    0.189150
    0.189150
    2.89
    0
    Jul 20, 2020
    0.189150
    0.189150
    0.189150
    0.189150
    125.87
    0
    Jul 19, 2020
    0.189150
    0.189150
    0.189150
    0.189150
    0
    0
    Jul 18, 2020
    0.189413
    0.189987
    0.189087
    0.189150
    1.92
    0
    Jul 17, 2020
    0.129771
    0.190095
    0.110402
    0.189413
    88.76
    0
    Jul 16, 2020
    0.129916
    0.130305
    0.129690
    0.129771
    22.45
    0
    Jul 15, 2020
    0.162029
    0.180219
    0.129661
    0.129882
    31.55
    0

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Bitcoin God

Bitcoin God (GOD) is a cryptocurrency. Bitcoin God has a current supply of 21,000,000 with ? in circulation. The last known price of Bitcoin God is $0.646203 USD and is down -21.57% over the last 24 hours. It is currently trading on 4 active market(s) with $7.77 traded over the last 24 hours. More information can be found at https://www.bitcoingod.org/.

Bitcoin God數據

Bitcoin God價格$0.646203 USD
Bitcoin God投資報酬率
-99.42%
市場排名#2915
市值無數據
24小時交易量$7.77 USD
流通供給量無數據
總供給量21,000,000 GOD
最大供給量21,000,000 GOD
歷史最高價
$99.98 USD
(Jan 13, 2018)
歷史最低價
$0.067890 USD
(May 19, 2020)
52星期最高價 / 最低價
$11.07 USD /
$0.067890 USD
90天最高價 / 最低價
$1.78 USD /
$0.067890 USD
30天最高價 / 最低價
$1.06 USD /
$0.088293 USD
7天最高價 / 最低價
$0.868344 USD /
$0.104884 USD
24小時最高價 / 最低價
$0.828884 USD /
$0.634673 USD
昨日最高價 / 最低價
$0.828884 USD /
$0.634673 USD
昨日開盤價 / 收盤價
$0.824924 USD /
$0.636448 USD
昨日的價格變動$-0.188476 USD (-22.85%)
昨日交易量$121.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.