×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $244,211,339,72024小時交易量:  $132,547,383,565比特幣主導:  66.0%
市值:  $244,211,339,72024小時交易量:  $132,547,383,565比特幣主導:  66.0%加密貨幣:  5,035交易市場:  20,334

Bitcoin Diamond (BCD)

$0.716813 USD (3.38%)
0.00008090 BTC (1.20%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $133,680,515 USD
    15,087 BTC
  • 交易量(24小時)
    $11,626,870 USD
    1,312 BTC
  • 流通供給量
    186,492,898 BCD
  • 總供給量
    189,492,898 BCD
  • 最大供給量
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.727474
    0.771955
    0.640514
    0.684605
    33,348,745
    127,673,972
    Jan 15, 2020
    0.613086
    0.835231
    0.568497
    0.730986
    52,677,624
    136,323,699
    Jan 14, 2020
    0.379832
    0.597881
    0.378396
    0.597881
    15,402,782
    111,500,631
    Jan 13, 2020
    0.372426
    0.386031
    0.363403
    0.379764
    3,856,203
    70,823,269
    Jan 12, 2020
    0.371589
    0.376206
    0.363330
    0.372470
    1,810,255
    69,463,056
    Jan 11, 2020
    0.381131
    0.405515
    0.368244
    0.371159
    4,015,221
    69,218,429
    Jan 10, 2020
    0.356250
    0.380951
    0.338706
    0.380951
    3,500,570
    71,044,699
    Jan 09, 2020
    0.386673
    0.406936
    0.352177
    0.356260
    5,495,897
    66,439,932
    Jan 08, 2020
    0.335785
    0.450983
    0.325027
    0.387101
    11,069,712
    72,191,595
    Jan 07, 2020
    0.327237
    0.358997
    0.317765
    0.335214
    2,323,409
    62,515,006
    Jan 06, 2020
    0.336726
    0.345307
    0.308351
    0.324868
    1,353,455
    60,585,552
    Jan 05, 2020
    0.330052
    0.340238
    0.301600
    0.334579
    1,591,381
    62,396,538
    Jan 04, 2020
    0.307393
    0.331277
    0.293861
    0.326125
    1,402,392
    60,819,965
    Jan 03, 2020
    0.314840
    0.324973
    0.285824
    0.297669
    1,301,699
    55,513,083
    Jan 02, 2020
    0.308023
    0.329811
    0.285676
    0.314563
    1,156,713
    58,663,791
    Jan 01, 2020
    0.320579
    0.333278
    0.289681
    0.312996
    982,675
    58,371,526
    Dec 31, 2019
    0.330861
    0.339403
    0.289445
    0.320579
    1,299,744
    59,785,675
    Dec 30, 2019
    0.343482
    0.343633
    0.299428
    0.327431
    1,423,798
    61,063,544
    Dec 29, 2019
    0.328374
    0.348079
    0.296343
    0.343333
    1,078,416
    64,029,192
    Dec 28, 2019
    0.328529
    0.346660
    0.299145
    0.336342
    1,193,281
    62,725,332
    Dec 27, 2019
    0.340530
    0.343702
    0.294241
    0.325087
    1,699,994
    60,626,402
    Dec 26, 2019
    0.319846
    0.350179
    0.294140
    0.339371
    1,199,906
    63,290,361
    Dec 25, 2019
    0.323545
    0.350978
    0.300966
    0.319846
    1,337,550
    59,649,093
    Dec 24, 2019
    0.332299
    0.358160
    0.307483
    0.323409
    1,212,917
    60,313,536
    Dec 23, 2019
    0.363896
    0.373106
    0.310663
    0.324343
    1,508,024
    60,487,718
    Dec 22, 2019
    0.354986
    0.367521
    0.300301
    0.353555
    1,394,363
    65,935,500
    Dec 21, 2019
    0.354795
    0.363065
    0.308049
    0.353453
    1,364,067
    65,916,386
    Dec 20, 2019
    0.351707
    0.362571
    0.320455
    0.354644
    2,230,202
    66,138,583
    Dec 19, 2019
    0.366799
    0.370717
    0.342630
    0.351707
    1,898,124
    65,590,904
    Dec 18, 2019
    0.342149
    0.367410
    0.332236
    0.366799
    2,411,895
    68,405,447
    Dec 17, 2019
    0.364236
    0.367429
    0.336414
    0.342149
    2,137,893
    63,808,299

關於Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond統計值

Bitcoin Diamond Price
$0.716813 USD
Bitcoin Diamond ROI
-98.84%
市場排名
#43
市值
$133,680,515 USD
24小時交易量
$11,626,870 USD
流通供給量
186,492,898 BCD
總供給量
189,492,898 BCD
最大供給量
210,000,000 BCD
歷來最高價
$99.37 USD
(Nov 25, 2017)
歷來最低價
$0.285676 USD
(Jan 02, 2020)
52星期最高價 / 最低價
$1.78 USD /
$0.285676 USD
90天最高價 / 最低價
$0.835231 USD /
$0.285676 USD
30天最高價 / 最低價
$0.835231 USD /
$0.285676 USD
7天最高價 / 最低價
$0.835231 USD /
$0.360072 USD
24小時最高價 / 最低價
$0.743138 USD /
$0.660505 USD
昨天最高價 / 最低價
$0.771955 USD /
$0.640514 USD
昨天開盤價 / 收盤價
$0.727474 USD /
$0.684605 USD
昨天的價格變動
$-0.042869 USD (-5.89%)
昨天的交易量
$33,348,745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.