×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $224,276,992,99524小時交易量:  $70,916,255,026比特幣主導:  66.0%
市值:  $224,276,992,99524小時交易量:  $70,916,255,026比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,893

Bitcoin Diamond (BCD)

$0.462356 USD (-4.46%)
0.00005636 BTC (-2.79%)
購買
交易平台
Crypto Credit
  • 市值
    $86,226,164 USD
    10,510 BTC
  • 交易量(24小時)
    $6,754,183 USD
    823.29337572 BTC
  • 流通供給量
    186,492,898 BCD
  • 總供給量
    189,492,898 BCD
  • 最大供給量
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.474927
    0.494426
    0.439517
    0.461561
    6,842,325
    86,077,755
    Nov 18, 2019
    0.489321
    0.495908
    0.469279
    0.474927
    4,287,132
    88,570,437
    Nov 17, 2019
    0.479562
    0.505954
    0.467030
    0.489237
    34,322,141
    91,239,268
    Nov 16, 2019
    0.474594
    0.503102
    0.469186
    0.479562
    4,003,565
    89,434,830
    Nov 15, 2019
    0.500101
    0.504791
    0.467531
    0.471134
    4,481,262
    87,863,236
    Nov 14, 2019
    0.491731
    0.505328
    0.477823
    0.500883
    3,930,380
    93,411,150
    Nov 13, 2019
    0.485073
    0.510851
    0.480204
    0.492944
    3,171,023
    91,930,497
    Nov 12, 2019
    0.518612
    0.519712
    0.484206
    0.485729
    4,312,318
    90,585,021
    Nov 11, 2019
    0.524057
    0.530502
    0.488043
    0.518705
    5,646,166
    96,734,799
    Nov 10, 2019
    0.495284
    0.532844
    0.487017
    0.524233
    4,376,894
    97,765,796
    Nov 09, 2019
    0.497271
    0.515808
    0.477784
    0.497049
    3,797,851
    92,696,027
    Nov 08, 2019
    0.533532
    0.533532
    0.477767
    0.500722
    5,417,281
    93,381,037
    Nov 07, 2019
    0.533833
    0.544013
    0.504666
    0.530732
    4,896,234
    98,977,766
    Nov 06, 2019
    0.526922
    0.538337
    0.513859
    0.534433
    4,465,349
    99,668,022
    Nov 05, 2019
    0.516316
    0.534578
    0.509159
    0.527077
    28,254,519
    98,296,120
    Nov 04, 2019
    0.518062
    0.529977
    0.496673
    0.516316
    3,908,359
    96,289,266
    Nov 03, 2019
    0.509403
    0.527480
    0.491637
    0.516054
    4,025,684
    96,240,357
    Nov 02, 2019
    0.529732
    0.529879
    0.501654
    0.507831
    3,755,327
    94,706,830
    Nov 01, 2019
    0.510832
    0.530239
    0.501738
    0.530132
    8,284,168
    98,865,840
    Oct 31, 2019
    0.508645
    0.522642
    0.490302
    0.511091
    14,098,605
    95,314,840
    Oct 30, 2019
    0.512383
    0.530039
    0.496292
    0.509524
    4,520,279
    95,022,664
    Oct 29, 2019
    0.517811
    0.529158
    0.493585
    0.511942
    6,203,477
    95,473,462
    Oct 28, 2019
    0.526913
    0.544972
    0.503737
    0.517005
    5,308,589
    96,417,727
    Oct 27, 2019
    0.485126
    0.540529
    0.475068
    0.527771
    6,548,995
    98,425,454
    Oct 26, 2019
    0.475104
    0.543481
    0.475104
    0.485965
    6,754,697
    90,629,053
    Oct 25, 2019
    0.442586
    0.478252
    0.418786
    0.475721
    4,688,641
    88,718,659
    Oct 24, 2019
    0.411965
    0.445602
    0.403996
    0.442586
    3,988,638
    82,539,188
    Oct 23, 2019
    0.458164
    0.467293
    0.400619
    0.411965
    2,377,906
    76,828,534
    Oct 22, 2019
    0.466237
    0.483761
    0.431056
    0.459358
    2,578,877
    85,666,930
    Oct 21, 2019
    0.470965
    0.486383
    0.434190
    0.470934
    2,143,510
    87,825,767
    Oct 20, 2019
    0.458290
    0.479020
    0.421675
    0.470309
    1,851,136
    87,709,328

關於Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond統計值

Bitcoin Diamond Price
$0.462356 USD
Bitcoin Diamond ROI
-99.25%
市場排名
#59
市值
$86,226,164 USD
24小時交易量
$6,754,183 USD
流通供給量
186,492,898 BCD
總供給量
189,492,898 BCD
最大供給量
210,000,000 BCD
歷來最高價
$99.37 USD
(Nov 25, 2017)
歷來最低價
$0.400619 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$1.78 USD /
$0.400619 USD
90天最高價 / 最低價
$0.753679 USD /
$0.400619 USD
30天最高價 / 最低價
$0.544972 USD /
$0.400619 USD
7天最高價 / 最低價
$0.510851 USD /
$0.439517 USD
24小時最高價 / 最低價
$0.494426 USD /
$0.439517 USD
昨天最高價 / 最低價
$0.494426 USD /
$0.439517 USD
昨天開盤價 / 收盤價
$0.474927 USD /
$0.461561 USD
昨天的價格變動
$-0.013366 USD (-2.81%)
昨天的交易量
$6,842,325 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.