×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $207,561,567,85624小時交易量:  $76,621,740,325比特幣主導:  66.2%
市值:  $207,561,567,85624小時交易量:  $76,621,740,325比特幣主導:  66.2%加密貨幣:  4,844交易市場:  20,798

Bitcoin CZ (BCZ)

$0.138306 USD (-22.89%)
0.00001816 BTC (-18.52%)
購買
交易平台
Crypto Credit
  • 市值
    $349,059 USD
    45.84318012 BTC
  • 交易量(24小時)
    $4,526.82 USD
    0.59452395 BTC
  • 流通供給量
    2,523,815 BCZ
  • 最大供給量
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.189919
    0.199846
    0.164189
    0.178235
    2,669.25
    449,567
    Nov 19, 2019
    0.165339
    0.198892
    0.156773
    0.189919
    3,831.62
    478,716
    Nov 18, 2019
    0.146214
    0.169764
    0.135846
    0.165281
    3,570.12
    416,330
    Nov 17, 2019
    0.142333
    0.151375
    0.129958
    0.146199
    1,609.91
    368,017
    Nov 16, 2019
    0.126567
    0.145634
    0.120953
    0.142333
    2,559.69
    358,044
    Nov 15, 2019
    0.132140
    0.148667
    0.115346
    0.126547
    3,400.04
    318,116
    Nov 14, 2019
    0.142738
    0.143834
    0.114765
    0.132140
    2,207.40
    331,950
    Nov 13, 2019
    0.097114
    0.157468
    0.092636
    0.142767
    2,864.77
    358,404
    Nov 12, 2019
    0.080988
    0.098399
    0.078952
    0.097106
    2,561.80
    243,612
    Nov 11, 2019
    0.100173
    0.100218
    0.078855
    0.080987
    1,343.36
    203,036
    Nov 10, 2019
    0.103110
    0.103117
    0.088850
    0.100173
    718.65
    250,966
    Nov 09, 2019
    0.081204
    0.103123
    0.078335
    0.103111
    2,660.74
    258,151
    Nov 08, 2019
    0.086215
    0.086643
    0.081204
    0.081204
    821.43
    203,166
    Nov 07, 2019
    0.078767
    0.086275
    0.077601
    0.086225
    419.14
    215,583
    Nov 06, 2019
    0.082417
    0.082427
    0.075657
    0.078789
    1,801.35
    196,857
    Nov 05, 2019
    0.076068
    0.082605
    0.074668
    0.082419
    1,381.25
    205,786
    Nov 04, 2019
    0.074101
    0.076325
    0.074101
    0.076068
    667.23
    189,799
    Nov 03, 2019
    0.066484
    0.080184
    0.066484
    0.074176
    1,364.05
    184,950
    Nov 02, 2019
    0.085149
    0.088021
    0.066441
    0.066467
    2,224.72
    165,617
    Nov 01, 2019
    0.086725
    0.089518
    0.080628
    0.085149
    845.18
    212,024
    Oct 31, 2019
    0.075727
    0.087191
    0.073611
    0.086786
    1,428.67
    215,952
    Oct 30, 2019
    0.093718
    0.098084
    0.074994
    0.075739
    629.26
    188,333
    Oct 29, 2019
    0.075915
    0.095496
    0.075023
    0.093709
    660.84
    232,859
    Oct 28, 2019
    0.110503
    0.113140
    0.074723
    0.075915
    2,260.53
    188,513
    Oct 27, 2019
    0.102801
    0.112134
    0.089790
    0.110565
    1,045.29
    274,369
    Oct 26, 2019
    0.097858
    0.105302
    0.094676
    0.102801
    1,175.87
    254,927
    Oct 25, 2019
    0.072983
    0.097879
    0.072960
    0.097879
    1,650.55
    242,553
    Oct 24, 2019
    0.084659
    0.084959
    0.072891
    0.072983
    1,031.51
    180,737
    Oct 23, 2019
    0.082527
    0.087783
    0.077687
    0.084633
    637.77
    209,439
    Oct 22, 2019
    0.080796
    0.084123
    0.080652
    0.082525
    729.02
    204,085
    Oct 21, 2019
    0.078636
    0.081033
    0.076304
    0.081012
    1,884.26
    200,203

關於Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Bitcoin CZ統計值

Bitcoin CZ Price
$0.138306 USD
Bitcoin CZ ROI
59.61%
市場排名
#1149
市值
$349,059 USD
24小時交易量
$4,526.82 USD
流通供給量
2,523,815 BCZ
總供給量
2,523,815 BCZ
最大供給量
3,999,999 BCZ
歷來最高價
$0.806766 USD
(Jun 13, 2019)
歷來最低價
$0.056594 USD
(Aug 31, 2019)
52星期最高價 / 最低價
$0.806766 USD /
$0.056594 USD
90天最高價 / 最低價
$0.213759 USD /
$0.056594 USD
30天最高價 / 最低價
$0.199846 USD /
$0.066441 USD
7天最高價 / 最低價
$0.199846 USD /
$0.113907 USD
24小時最高價 / 最低價
$0.181295 USD /
$0.113907 USD
昨天最高價 / 最低價
$0.199846 USD /
$0.164189 USD
昨天開盤價 / 收盤價
$0.189919 USD /
$0.178235 USD
昨天的價格變動
$-0.011685 USD (-6.15%)
昨天的交易量
$2,669.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.