×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,207,725,64924小時交易量:  $69,954,870,039比特幣主導:  66.0%
市值:  $240,207,725,64924小時交易量:  $69,954,870,039比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Bitcoin Confidential (BC)

$0.000176 USD (-2.96%)
0.00000002 BTC (-0.05%)
購買
交易平台
Crypto Credit
  • 市值
    $1,293,806 USD
    147.22925008 BTC
  • 交易量(24小時)
    $176.03 USD
    0.02003162 BTC
  • 流通供給量
    7,365,901,523 BC
  • 總供給量
    7,367,797,268 BC
  • 最大供給量
    9,600,000,000 BC
  • Historical data for Bitcoin Confidential

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    175.61
    1,290,705
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    18.24
    1,334,211
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    0.168620
    1,297,160
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0.193413
    1,296,457
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    65.08
    1,365,236
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    0.067281
    1,378,573
    Nov 05, 2019
    0.000188
    0.000189
    0.000093
    0.000187
    5,504.85
    1,376,962
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    0.157302
    1,387,297
    Nov 03, 2019
    0.000187
    0.000188
    0.000092
    0.000092
    82.07
    680,084
    Nov 02, 2019
    0.000185
    0.000278
    0.000185
    0.000186
    226.99
    1,373,731
    Nov 01, 2019
    0.000184
    0.000275
    0.000183
    0.000185
    607.45
    1,363,154
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000184
    2.38
    1,355,289
    Oct 30, 2019
    0.000189
    0.000278
    0.000181
    0.000184
    9.51
    1,356,272
    Oct 29, 2019
    0.000185
    0.000381
    0.000184
    0.000189
    211.17
    1,389,166
    Oct 28, 2019
    0.000286
    0.000294
    0.000185
    0.000185
    97.74
    1,363,594
    Oct 27, 2019
    0.000278
    0.000293
    0.000273
    0.000287
    14.36
    2,111,609
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    10.06
    2,045,185
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    0.012026
    1,916,685
    Oct 24, 2019
    0.000300
    0.000300
    0.000223
    0.000225
    24.86
    1,655,098
    Oct 23, 2019
    0.000323
    0.000324
    0.000160
    0.000299
    138.65
    2,205,310
    Oct 22, 2019
    0.000330
    0.000332
    0.000243
    0.000323
    216.94
    2,376,496
    Oct 21, 2019
    0.000329
    0.000332
    0.000165
    0.000330
    141.04
    2,427,247
    Oct 20, 2019
    0.000320
    0.000332
    0.000159
    0.000329
    151.80
    2,422,811
    Oct 19, 2019
    0.000319
    0.000324
    0.000159
    0.000320
    1,084.14
    2,355,455
    Oct 18, 2019
    0.000243
    0.000324
    0.000243
    0.000319
    0.135851
    2,348,986
    Oct 17, 2019
    0.000322
    0.000324
    0.000240
    0.000243
    92.21
    1,789,747
    Oct 16, 2019
    0.000246
    0.000328
    0.000240
    0.000322
    204.63
    2,369,330
    Oct 15, 2019
    0.000335
    0.000336
    0.000245
    0.000246
    284.69
    1,812,179
    Oct 14, 2019
    0.000249
    0.000336
    0.000166
    0.000335
    656.55
    2,466,601
    Oct 13, 2019
    0.000333
    0.000338
    0.000165
    0.000249
    173.20
    1,836,630
    Oct 12, 2019
    0.000249
    0.000334
    0.000166
    0.000333
    123.21
    2,454,458

關於Bitcoin Confidential

Based on the Bitcoin codebase. Bitcoin Confidential is a confidentiality/privacy-centric cryptocurrency that uses Proof of Stake and Ring Confidential Signatures.

Bitcoin Confidential統計值

Bitcoin Confidential Price
$0.000176 USD
Bitcoin Confidential ROI
-87.01%
市場排名
#823
市值
$1,293,806 USD
24小時交易量
$176.03 USD
流通供給量
7,365,901,523 BC
總供給量
7,367,797,268 BC
最大供給量
9,600,000,000 BC
歷來最高價
$0.007893 USD
(Jun 08, 2019)
歷來最低價
$0.000092 USD
(Nov 04, 2019)
52星期最高價 / 最低價
$0.007893 USD /
$0.000092 USD
90天最高價 / 最低價
$0.000381 USD /
$0.000092 USD
30天最高價 / 最低價
$0.000381 USD /
$0.000092 USD
7天最高價 / 最低價
$0.000189 USD /
$0.000093 USD
24小時最高價 / 最低價
$0.000181 USD /
$0.000174 USD
昨天最高價 / 最低價
$0.000182 USD /
$0.000174 USD
昨天開盤價 / 收盤價
$0.000181 USD /
$0.000175 USD
昨天的價格變動
$-0.000006 USD (-3.26%)
昨天的交易量
$175.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.