×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,296交易市場:  20,755市值:  $189,998,065,93324小時交易量:  $143,561,565,506比特幣主導:  65.3%
市值:  $189,998,065,93324小時交易量:  $143,561,565,506比特幣主導:  65.3%加密貨幣:  5,296交易市場:  20,755

Bitcoiin (B2G)

$0.000189 USD (0.00%)
0.00000003 BTC (-2.37%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $9,997.75 USD
    1.47408083 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    52,761,896 B2G
  • 總供給量
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 02, 2020
    0.000189
    0.000189
    0.000189
    0.000189
    0
    9,997.75
    Apr 01, 2020
    0.000193
    0.000193
    0.000189
    0.000189
    0
    9,997.75
    Mar 31, 2020
    0.000192
    0.000195
    0.000191
    0.000193
    0.096582
    10,191.75
    Mar 30, 2020
    0.000236
    0.000241
    0.000181
    0.000193
    22.42
    10,190.81
    Mar 29, 2020
    0.000187
    0.000249
    0.000186
    0.000237
    0.005914
    12,481.88
    Mar 28, 2020
    0.000194
    0.000194
    0.000183
    0.000187
    19.19
    9,876.12
    Mar 27, 2020
    0.000201
    0.000400
    0.000193
    0.000194
    3.13
    10,231.17
    Mar 26, 2020
    0.000266
    0.000266
    0.000197
    0.000201
    1.32
    10,622.43
    Mar 25, 2020
    0.000269
    0.000276
    0.000261
    0.000266
    0
    14,009.06
    Mar 24, 2020
    0.000193
    0.000270
    0.000191
    0.000269
    0.014820
    14,216.56
    Mar 23, 2020
    0.000183
    0.000193
    0.000183
    0.000193
    0.001158
    10,183.50
    Mar 22, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    9,678.68
    Mar 21, 2020
    0.000186
    0.000186
    0.000183
    0.000183
    0
    9,678.68
    Mar 20, 2020
    0.000185
    0.000205
    0.000175
    0.000186
    0.001117
    9,820.79
    Mar 19, 2020
    0.000157
    0.000221
    0.000157
    0.000186
    1.90
    9,789.81
    Mar 18, 2020
    0.000213
    0.000213
    0.000152
    0.000157
    2.44
    8,265.19
    Mar 17, 2020
    0.000213
    0.000213
    0.000213
    0.000213
    0
    11,253.63
    Mar 16, 2020
    0.000213
    0.000213
    0.000213
    0.000213
    0
    11,253.63
    Mar 15, 2020
    0.000207
    0.000223
    0.000205
    0.000213
    0
    11,253.63
    Mar 14, 2020
    0.000241
    0.000241
    0.000204
    0.000207
    0.004345
    10,917.23
    Mar 13, 2020
    0.000241
    0.000241
    0.000241
    0.000241
    0
    12,717.26
    Mar 12, 2020
    0.000316
    0.000317
    0.000234
    0.000241
    0
    12,717.26
    Mar 11, 2020
    0.000316
    0.000318
    0.000305
    0.000316
    0.474779
    16,694.61
    Mar 10, 2020
    0.000317
    0.000325
    0.000312
    0.000316
    28.67
    16,675.76
    Mar 09, 2020
    0.000324
    0.000394
    0.000307
    0.000317
    19.82
    16,717.68
    Mar 08, 2020
    0.000356
    0.000356
    0.000324
    0.000324
    0.008744
    17,087.07
    Mar 07, 2020
    0.000365
    0.000366
    0.000355
    0.000356
    0.899474
    18,787.80
    Mar 06, 2020
    0.000363
    0.000457
    0.000361
    0.000365
    8.47
    19,239.50
    Mar 05, 2020
    0.000350
    0.000447
    0.000350
    0.000363
    17.37
    19,173.19
    Mar 04, 2020
    0.000439
    0.000442
    0.000348
    0.000350
    4.32
    18,476.40
    Mar 03, 2020
    0.000354
    0.000445
    0.000348
    0.000439
    2.16
    23,163.84

關於Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000189 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Bitcoiin統計值

Bitcoiin Price
$0.000189 USD
Bitcoiin ROI
-99.18%
市場排名
#1844
市值
$9,997.75 USD
24小時交易量
無數據
流通供給量
52,761,896 B2G
總供給量
59,178,452 B2G
最大供給量
無數據
歷來最高價
$1.33 USD
(Feb 05, 2019)
歷來最低價
$0.000152 USD
(Mar 18, 2020)
52星期最高價 / 最低價
$0.424657 USD /
$0.000152 USD
90天最高價 / 最低價
$0.000966 USD /
$0.000152 USD
30天最高價 / 最低價
$0.000457 USD /
$0.000152 USD
7天最高價 / 最低價
$0.000400 USD /
$0.000181 USD
24小時最高價 / 最低價
$0.000189 USD /
$0.000189 USD
昨天最高價 / 最低價
$0.000189 USD /
$0.000189 USD
昨天開盤價 / 收盤價
$0.000189 USD /
$0.000189 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.