×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,923,697,43324小時交易量:  $69,345,828,463比特幣主導:  66.0%
市值:  $239,923,697,43324小時交易量:  $69,345,828,463比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Bitcoiin (B2G)

$0.000473 USD (-10.06%)
0.00000005 BTC (-7.04%)
購買
交易平台
Crypto Credit
  • 市值
    $24,938.37 USD
    2.84417320 BTC
  • 交易量(24小時)
    $137.12 USD
    0.01563819 BTC
  • 流通供給量
    52,761,896 B2G
  • 總供給量
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.000530
    0.000530
    0.000417
    0.000471
    145.41
    24,828.73
    Nov 10, 2019
    0.000522
    0.000533
    0.000441
    0.000530
    277.08
    27,977.89
    Nov 09, 2019
    0.000495
    0.000528
    0.000442
    0.000522
    604.44
    27,547.82
    Nov 08, 2019
    0.000556
    0.000556
    0.000444
    0.000495
    2,294.34
    26,138.32
    Nov 07, 2019
    0.000558
    0.000647
    0.000488
    0.000556
    495.93
    29,328.16
    Nov 06, 2019
    0.000579
    0.000644
    0.000552
    0.000559
    201.29
    29,469.03
    Nov 05, 2019
    0.000735
    0.000781
    0.000481
    0.000579
    1,574.78
    30,541.69
    Nov 04, 2019
    0.000508
    0.000762
    0.000505
    0.000735
    1,817.57
    38,775.38
    Nov 03, 2019
    0.000623
    0.000625
    0.000473
    0.000509
    990.34
    26,835.03
    Nov 02, 2019
    0.000755
    0.000761
    0.000471
    0.000623
    1,918.61
    32,862.74
    Nov 01, 2019
    0.000576
    0.000756
    0.000518
    0.000755
    1,282.01
    39,840.36
    Oct 31, 2019
    0.000595
    0.000649
    0.000459
    0.000577
    2,047.80
    30,419.83
    Oct 30, 2019
    0.000577
    0.000801
    0.000456
    0.000596
    4,598.60
    31,422.37
    Oct 29, 2019
    0.000926
    0.000939
    0.000497
    0.000577
    2,267.32
    30,430.98
    Oct 28, 2019
    0.000898
    0.000969
    0.000831
    0.000926
    327.53
    48,844.21
    Oct 27, 2019
    0.000868
    0.001036
    0.000793
    0.000899
    406.99
    47,423.89
    Oct 26, 2019
    0.000793
    0.001000
    0.000775
    0.000868
    363.58
    45,772.75
    Oct 25, 2019
    0.000805
    0.000987
    0.000764
    0.000793
    1,346.42
    41,833.57
    Oct 24, 2019
    0.000749
    0.000971
    0.000707
    0.000805
    1,200.78
    42,448.72
    Oct 23, 2019
    0.000895
    0.000897
    0.000601
    0.000748
    1,167.23
    39,477.98
    Oct 22, 2019
    0.001111
    0.001111
    0.000789
    0.000895
    652.56
    47,206.60
    Oct 21, 2019
    0.001035
    0.001114
    0.000855
    0.001111
    475.12
    58,631.78
    Oct 20, 2019
    0.000942
    0.001060
    0.000863
    0.001034
    956.02
    54,580.80
    Oct 19, 2019
    0.001523
    0.001528
    0.000858
    0.000942
    1,048.25
    49,681.44
    Oct 18, 2019
    0.000946
    0.001766
    0.000743
    0.001523
    2,146.89
    80,341.07
    Oct 17, 2019
    0.000751
    0.000959
    0.000749
    0.000946
    193.10
    49,936.10
    Oct 16, 2019
    0.000956
    0.000958
    0.000736
    0.000751
    200.47
    39,633.69
    Oct 15, 2019
    0.001068
    0.001175
    0.000864
    0.000956
    493.39
    50,465.98
    Oct 14, 2019
    0.000996
    0.004086
    0.000664
    0.001067
    1,213.17
    56,305.55
    Oct 13, 2019
    0.000978
    0.001011
    0.000792
    0.000996
    192.89
    52,537.74
    Oct 12, 2019
    0.000963
    0.001096
    0.000897
    0.000978
    494.87
    51,626.86

關於Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000473 USD and is down -10.06% over the last 24 hours. It is currently trading on 6 active market(s) with $137.12 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Bitcoiin統計值

Bitcoiin Price
$0.000473 USD
Bitcoiin ROI
-97.95%
市場排名
#1752
市值
$24,938.37 USD
24小時交易量
$137.12 USD
流通供給量
52,761,896 B2G
總供給量
59,178,452 B2G
最大供給量
無數據
歷來最高價
$1.33 USD
(Feb 05, 2019)
歷來最低價
$0.000417 USD
(Nov 11, 2019)
52星期最高價 / 最低價
$1.29 USD /
$0.000417 USD
90天最高價 / 最低價
$0.008730 USD /
$0.000417 USD
30天最高價 / 最低價
$0.004086 USD /
$0.000417 USD
7天最高價 / 最低價
$0.000703 USD /
$0.000417 USD
24小時最高價 / 最低價
$0.000526 USD /
$0.000417 USD
昨天最高價 / 最低價
$0.000530 USD /
$0.000417 USD
昨天開盤價 / 收盤價
$0.000530 USD /
$0.000471 USD
昨天的價格變動
$-0.000060 USD (-11.26%)
昨天的交易量
$145.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.