×
×
加密貨幣:  7,186交易市場:  30,045市值:  $343,322,636,33124小時交易量:  $99,882,847,161比特幣市佔率:  57.8%
市值:  $343,322,636,33124小時交易量:  $99,882,847,161比特幣市佔率:  57.8%加密貨幣:  7,186交易市場:  30,045
Bitcloud

Bitcloud (BTDX)

$0.001394 USD (-7.07%)
0.00000013 BTC (-5.98%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $48,197.67 USD
    4.64106511 BTC
  • 交易量(24小時)
    $1.07 USD
    0.00010329 BTC
  • 流通供給量
    34,564,955 BTDX
  • 最大供給量
    43,800,000 BTDX
  • Historical data for Bitcloud

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 25, 2020
    0.001504
    0.001930
    0.001483
    0.001498
    1.16
    51,769.68
    Sep 24, 2020
    0.001434
    0.002023
    0.001431
    0.001504
    0.523078
    51,965.35
    Sep 23, 2020
    0.002107
    0.002108
    0.001425
    0.001434
    0.314778
    49,537.88
    Sep 22, 2020
    0.001567
    0.002207
    0.001557
    0.002107
    19.58
    72,771.04
    Sep 21, 2020
    0.001749
    0.001757
    0.001258
    0.001567
    3.23
    54,118.42
    Sep 20, 2020
    0.001220
    0.001759
    0.001202
    0.001749
    5.61
    60,355.54
    Sep 19, 2020
    0.001531
    0.001560
    0.001215
    0.001220
    0.071849
    42,092.48
    Sep 18, 2020
    0.001204
    0.001533
    0.001192
    0.001530
    0.568418
    52,801.69
    Sep 17, 2020
    0.001316
    0.001414
    0.001189
    0.001204
    6.34
    41,514.65
    Sep 16, 2020
    0.001403
    0.001441
    0.001293
    0.001316
    48.23
    45,371.88
    Sep 15, 2020
    0.001281
    0.001421
    0.001280
    0.001403
    7.42
    48,370.21
    Sep 14, 2020
    0.001240
    0.001393
    0.001233
    0.001281
    16.08
    44,150.08
    Sep 13, 2020
    0.001359
    0.001479
    0.001237
    0.001239
    13.21
    42,707.59
    Sep 12, 2020
    0.001456
    0.001457
    0.001339
    0.001359
    0.979777
    46,807.11
    Sep 11, 2020
    0.001345
    0.001457
    0.001328
    0.001456
    3.59
    50,150.83
    Sep 10, 2020
    0.001330
    0.001562
    0.001330
    0.001345
    1.57
    46,325.60
    Sep 09, 2020
    0.001519
    0.001632
    0.001326
    0.001330
    5.78
    45,787.70
    Sep 08, 2020
    0.001452
    0.001556
    0.001291
    0.001519
    6.39
    52,280.22
    Sep 07, 2020
    0.001334
    0.001523
    0.001319
    0.001451
    0.907266
    49,925.40
    Sep 06, 2020
    0.001322
    0.001642
    0.001304
    0.001334
    1.60
    45,894.59
    Sep 05, 2020
    0.001468
    0.001479
    0.001204
    0.001322
    1.53
    45,447.83
    Sep 04, 2020
    0.001633
    0.001683
    0.001465
    0.001468
    0.029363
    50,471.29
    Sep 03, 2020
    0.002050
    0.002058
    0.001618
    0.001633
    0.833865
    56,111.07
    Sep 02, 2020
    0.001910
    0.002057
    0.001802
    0.002050
    0.232143
    70,447.73
    Sep 01, 2020
    0.001983
    0.002031
    0.001860
    0.001910
    1.10
    65,589.06
    Aug 31, 2020
    0.001757
    0.002001
    0.001517
    0.001984
    6.73
    68,120.72
    Aug 30, 2020
    0.001724
    0.001756
    0.001621
    0.001756
    0.219651
    60,291.01
    Aug 29, 2020
    0.001845
    0.001847
    0.001718
    0.001725
    2.67
    59,190.54
    Aug 28, 2020
    0.001810
    0.001938
    0.001809
    0.001845
    0.063056
    63,289.36
    Aug 27, 2020
    0.002181
    0.002183
    0.001802
    0.001810
    0.093591
    62,072.22
    Aug 26, 2020
    0.001816
    0.002186
    0.001692
    0.002182
    2.61
    74,818.42

關於Bitcloud

Bitcloud (BTDX) is a cryptocurrency . Bitcloud has a current supply of 34,564,955.47408803. The last known price of Bitcloud is 0.00139457 USD and is down -6.99 over the last 24 hours. It is currently trading on 1 active market(s) with $1.07 traded over the last 24 hours. More information can be found at https://bit-cloud.cc/.

Bitcloud價格

Bitcloud價格$0.001394 USD
Bitcloud投資報酬率
34.30%
市場排名#1860
市值$48,197.67 USD
24小時交易量$1.07 USD
流通供給量34,564,955 BTDX
總供給量34,564,955 BTDX
最大供給量43,800,000 BTDX
歷史最高價
$3.16 USD
(Nov 13, 2017)
歷史最低價
$0.000117 USD
(Nov 24, 2016)
52星期最高價 / 最低價
$0.008796 USD /
$0.000400 USD
90天最高價 / 最低價
$0.004497 USD /
$0.001192 USD
30天最高價 / 最低價
$0.003213 USD /
$0.001192 USD
7天最高價 / 最低價
$0.002207 USD /
$0.001192 USD
24小時最高價 / 最低價
$0.002207 USD /
$0.001192 USD
昨日最高價 / 最低價
$0.001930 USD /
$0.001483 USD
昨日開盤價 / 收盤價
$0.001504 USD /
$0.001498 USD
昨日的價格變動$-0.000006 USD (-0.40%)
昨日交易量$1.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.