×
×
加密貨幣:  5,540交易市場:  22,521市值:  $275,327,507,52224小時交易量:  $88,960,663,478比特幣主導:  64.7%
市值:  $275,327,507,52224小時交易量:  $88,960,663,478比特幣主導:  64.7%加密貨幣:  5,540交易市場:  22,521

BitClave (CAT)

$0.000193 USD (1.62%)
0.00000002 BTC (-0.21%)
0.00000079 ETH (-1.13%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $96,837.90 USD
    10.00089226 BTC
    398.57842526 ETH
  • 交易量(24小時)
    $1.01 USD
    0.00010465 BTC
    0.00417065 ETH
  • 流通供給量
    501,394,406 CAT
  • 總供給量
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    0.000153
    0.000193
    0.000126
    0.000193
    21.29
    96,824.87
    Jun 02, 2020
    0.000203
    0.000207
    0.000150
    0.000153
    374.56
    76,690.71
    Jun 01, 2020
    0.000149
    0.000204
    0.000147
    0.000203
    1.12
    101,943
    May 31, 2020
    0.000197
    0.000199
    0.000138
    0.000149
    262.99
    74,625.95
    May 30, 2020
    0.000189
    0.000197
    0.000187
    0.000197
    315.63
    98,835.42
    May 29, 2020
    0.000191
    0.000192
    0.000188
    0.000189
    635.09
    94,586.50
    May 28, 2020
    0.000153
    0.000191
    0.000153
    0.000191
    21.48
    95,524.66
    May 27, 2020
    0.000088
    0.000153
    0.000088
    0.000153
    19.99
    76,753.46
    May 26, 2020
    0.000177
    0.000177
    0.000088
    0.000088
    17.74
    44,279.45
    May 25, 2020
    0.000174
    0.000177
    0.000173
    0.000177
    0
    88,581.10
    May 24, 2020
    0.000154
    0.000179
    0.000153
    0.000174
    1.78
    87,383.62
    May 23, 2020
    0.000140
    0.000154
    0.000126
    0.000154
    74.09
    77,141.34
    May 22, 2020
    0.000048
    0.000140
    0.000048
    0.000140
    65.75
    70,190.20
    May 21, 2020
    0.000140
    0.000141
    0.000048
    0.000048
    0
    24,066.93
    May 20, 2020
    0.000138
    0.000196
    0.000138
    0.000140
    14.97
    70,255.13
    May 19, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 18, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 17, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 16, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 15, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 14, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 13, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 12, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 11, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 10, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 09, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 08, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 07, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 06, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 05, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 04, 2020
    0.000075
    0.000138
    0.000075
    0.000138
    0.208282
    69,042.01

關於BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000193 USD and is up 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with $1.01 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

BitClave統計值

BitClave Price$0.000193 USD
BitClave ROI
-99.83%
市場排名#1521
市值$96,837.90 USD
24小時交易量$1.01 USD
流通供給量501,394,406 CAT
總供給量1,597,746,125 CAT
最大供給量無數據
歷來最高價
$0.324363 USD
(Jan 11, 2018)
歷來最低價
$0.000040 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.001179 USD /
$0.000040 USD
90天最高價 / 最低價
$0.000207 USD /
$0.000040 USD
30天最高價 / 最低價
$0.000207 USD /
$0.000048 USD
7天最高價 / 最低價
$0.000207 USD /
$0.000126 USD
24小時最高價 / 最低價
$0.000194 USD /
$0.000189 USD
昨天最高價 / 最低價
$0.000193 USD /
$0.000126 USD
昨天開盤價 / 收盤價
$0.000153 USD /
$0.000193 USD
昨天的價格變動$0.000040 USD (26.25%)
昨天的交易量$21.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.