×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,042交易市場:  20,221市值:  $239,216,492,46424小時交易量:  $97,689,370,996比特幣主導:  65.9%
市值:  $239,216,492,46424小時交易量:  $97,689,370,996比特幣主導:  65.9%加密貨幣:  5,042交易市場:  20,221

BitCash (BITC)

$0.019704 USD (-0.04%)
0.00000227 BTC (0.13%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $236,003 USD
    27.19819008 BTC
  • 交易量(24小時)
    $14,875.52 USD
    1.71432899 BTC
  • 流通供給量
    11,977,724 BITC
  • 總供給量
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.020421
    0.020927
    0.019484
    0.019678
    15,896.48
    235,702
    Jan 18, 2020
    0.020406
    0.020539
    0.020006
    0.020429
    15,562.51
    244,694
    Jan 17, 2020
    0.020874
    0.021614
    0.020037
    0.020411
    15,688.23
    244,480
    Jan 16, 2020
    0.020084
    0.021143
    0.019541
    0.020872
    16,217.59
    250,003
    Jan 15, 2020
    0.025645
    0.025961
    0.019854
    0.020080
    13,414.24
    240,513
    Jan 14, 2020
    0.023470
    0.025953
    0.023448
    0.025684
    15,597.08
    307,631
    Jan 13, 2020
    0.024008
    0.024018
    0.019016
    0.023513
    14,833.29
    281,634
    Jan 12, 2020
    0.023214
    0.024057
    0.018953
    0.023998
    14,190.73
    287,443
    Jan 11, 2020
    0.023570
    0.024324
    0.021535
    0.023579
    14,016.30
    282,418
    Jan 10, 2020
    0.023210
    0.023996
    0.021859
    0.023588
    14,619.75
    282,536
    Jan 09, 2020
    0.018613
    0.024865
    0.016953
    0.023184
    15,462.68
    277,692
    Jan 08, 2020
    0.018885
    0.020028
    0.016892
    0.018676
    13,877.21
    223,694
    Jan 07, 2020
    0.018083
    0.019299
    0.016487
    0.018885
    16,383.12
    226,198
    Jan 06, 2020
    0.016043
    0.018298
    0.015593
    0.018083
    14,087.76
    216,588
    Jan 05, 2020
    0.017319
    0.017887
    0.014719
    0.016049
    13,432.47
    192,226
    Jan 04, 2020
    0.018369
    0.019391
    0.013262
    0.017098
    13,270.04
    204,799
    Jan 03, 2020
    0.017887
    0.019401
    0.016326
    0.018777
    13,345.47
    224,904
    Jan 02, 2020
    0.018034
    0.018941
    0.016638
    0.017813
    12,643.02
    213,357
    Jan 01, 2020
    0.018191
    0.019130
    0.016530
    0.018050
    12,922.67
    216,196
    Dec 31, 2019
    0.018335
    0.019317
    0.016891
    0.018191
    14,364.47
    217,884
    Dec 30, 2019
    0.018778
    0.019559
    0.017631
    0.018425
    13,374.40
    220,694
    Dec 29, 2019
    0.019299
    0.019837
    0.017401
    0.018757
    13,436.21
    224,664
    Dec 28, 2019
    0.018967
    0.019653
    0.018102
    0.019013
    13,280.08
    227,737
    Dec 27, 2019
    0.019005
    0.019680
    0.017418
    0.018967
    13,707.71
    227,183
    Dec 26, 2019
    0.019014
    0.019684
    0.017141
    0.019032
    14,522.07
    227,958
    Dec 25, 2019
    0.019057
    0.019713
    0.017026
    0.019013
    13,974.96
    227,727
    Dec 24, 2019
    0.018290
    0.020149
    0.017879
    0.019057
    14,924.12
    228,256
    Dec 23, 2019
    0.019215
    0.019678
    0.017768
    0.018466
    12,518.79
    221,176
    Dec 22, 2019
    0.018806
    0.019867
    0.017691
    0.018905
    14,279.56
    226,436
    Dec 21, 2019
    0.019346
    0.019777
    0.013550
    0.018803
    15,853.89
    225,213
    Dec 20, 2019
    0.019414
    0.019619
    0.018493
    0.019173
    14,014.96
    229,648

關於BitCash

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

BitCash統計值

BitCash Price
$0.019704 USD
BitCash ROI
-76.27%
市場排名
#1258
市值
$236,003 USD
24小時交易量
$14,875.52 USD
流通供給量
11,977,724 BITC
總供給量
21,386,148 BITC
最大供給量
無數據
歷來最高價
$0.152364 USD
(May 26, 2019)
歷來最低價
$0.013262 USD
(Jan 04, 2020)
52星期最高價 / 最低價
$0.152364 USD /
$0.013262 USD
90天最高價 / 最低價
$0.038056 USD /
$0.013262 USD
30天最高價 / 最低價
$0.025961 USD /
$0.013262 USD
7天最高價 / 最低價
$0.025961 USD /
$0.019362 USD
24小時最高價 / 最低價
$0.019929 USD /
$0.019362 USD
昨天最高價 / 最低價
$0.020927 USD /
$0.019484 USD
昨天開盤價 / 收盤價
$0.020421 USD /
$0.019678 USD
昨天的價格變動
$-0.000742 USD (-3.64%)
昨天的交易量
$15,896.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.