×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $208,683,453,51424小時交易量:  $77,616,138,948比特幣主導:  66.1%
市值:  $208,683,453,51424小時交易量:  $77,616,138,948比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,798

BitCapitalVendor (BCV)

$0.021968 USD (-8.71%)
0.00000287 BTC (-4.18%)
0.00013632 ETH (-0.46%)
購買
交易平台
Crypto Credit
  • 市值
    $19,735,671 USD
    2,583 BTC
    122,474 ETH
  • 交易量(24小時)
    $4,445,343 USD
    581.77775827 BTC
    27,587 ETH
  • 流通供給量
    898,399,995 BCV
  • 總供給量
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.020885
    0.024474
    0.020202
    0.024070
    6,599,931
    21,624,765
    Nov 19, 2019
    0.022152
    0.023662
    0.019074
    0.020885
    2,239,893
    18,763,076
    Nov 18, 2019
    0.025454
    0.025734
    0.021473
    0.022176
    2,132,984
    19,922,996
    Nov 17, 2019
    0.028288
    0.028387
    0.024039
    0.025472
    1,512,931
    22,883,985
    Nov 16, 2019
    0.031477
    0.031724
    0.028128
    0.028288
    1,601,048
    25,413,948
    Nov 15, 2019
    0.032137
    0.033619
    0.030922
    0.031325
    2,968,843
    28,142,273
    Nov 14, 2019
    0.031689
    0.032999
    0.030789
    0.032131
    1,335,499
    28,866,427
    Nov 13, 2019
    0.032227
    0.032464
    0.030766
    0.031689
    1,919,562
    28,468,965
    Nov 12, 2019
    0.033391
    0.033727
    0.032184
    0.032257
    1,758,016
    28,979,452
    Nov 11, 2019
    0.034725
    0.035918
    0.033205
    0.033348
    1,789,883
    29,960,110
    Nov 10, 2019
    0.036400
    0.036763
    0.034347
    0.034867
    2,025,737
    31,073,531
    Nov 09, 2019
    0.037026
    0.038336
    0.035535
    0.036451
    2,749,746
    32,485,082
    Nov 08, 2019
    0.038458
    0.039344
    0.036478
    0.037072
    4,244,482
    33,038,142
    Nov 07, 2019
    0.035532
    0.039491
    0.035144
    0.038457
    3,648,672
    34,272,571
    Nov 06, 2019
    0.035396
    0.036208
    0.034547
    0.035537
    3,455,885
    31,670,882
    Nov 05, 2019
    0.034276
    0.036327
    0.034050
    0.035382
    5,779,007
    31,532,828
    Nov 04, 2019
    0.034206
    0.035535
    0.033860
    0.034276
    3,346,140
    30,547,165
    Nov 03, 2019
    0.034585
    0.035543
    0.033964
    0.034231
    1,645,585
    30,507,007
    Nov 02, 2019
    0.035570
    0.036229
    0.034319
    0.034575
    3,351,108
    30,813,458
    Nov 01, 2019
    0.034611
    0.036026
    0.033867
    0.035570
    4,680,371
    31,699,887
    Oct 31, 2019
    0.034321
    0.036724
    0.034044
    0.034642
    2,697,253
    30,872,821
    Oct 30, 2019
    0.034610
    0.036473
    0.032238
    0.034262
    2,972,899
    30,534,398
    Oct 29, 2019
    0.033491
    0.036565
    0.032558
    0.034598
    2,719,610
    30,833,968
    Oct 28, 2019
    0.033012
    0.035243
    0.032612
    0.033489
    2,049,003
    29,845,566
    Oct 27, 2019
    0.035555
    0.036244
    0.032316
    0.033073
    2,844,169
    29,474,800
    Oct 26, 2019
    0.037206
    0.039007
    0.033777
    0.035555
    2,736,806
    31,686,216
    Oct 25, 2019
    0.034725
    0.038859
    0.033721
    0.037213
    4,594,850
    33,164,192
    Oct 24, 2019
    0.034021
    0.037938
    0.031975
    0.034725
    3,982,205
    30,946,691
    Oct 23, 2019
    0.035206
    0.035290
    0.031724
    0.034014
    3,206,419
    30,313,548
    Oct 22, 2019
    0.033188
    0.035769
    0.028449
    0.035210
    11,843,486
    31,379,474
    Oct 21, 2019
    0.031945
    0.036421
    0.031932
    0.033182
    2,401,533
    29,571,749

關於BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 898,399,994.51 in circulation. The last known price of BitCapitalVendor is $0.021968 USD and is down -8.71% over the last 24 hours. It is currently trading on 6 active market(s) with $4,445,343.438 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

BitCapitalVendor統計值

BitCapitalVendor Price
$0.021968 USD
BitCapitalVendor ROI
136.76%
市場排名
#151
市值
$19,735,671 USD
24小時交易量
$4,445,343 USD
流通供給量
898,399,995 BCV
總供給量
1,200,000,000 BCV
最大供給量
無數據
歷來最高價
$0.063326 USD
(Sep 24, 2019)
歷來最低價
$0.002393 USD
(Nov 25, 2018)
52星期最高價 / 最低價
$0.063239 USD /
$0.002396 USD
90天最高價 / 最低價
$0.063239 USD /
$0.019074 USD
30天最高價 / 最低價
$0.039491 USD /
$0.019074 USD
7天最高價 / 最低價
$0.033619 USD /
$0.019074 USD
24小時最高價 / 最低價
$0.024128 USD /
$0.019914 USD
昨天最高價 / 最低價
$0.024474 USD /
$0.020202 USD
昨天開盤價 / 收盤價
$0.020885 USD /
$0.024070 USD
昨天的價格變動
$0.003185 USD (15.25%)
昨天的交易量
$6,599,931 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.