×
×
加密貨幣:  5,709交易市場:  22,828市值:  $270,960,563,26124小時交易量:  $64,800,212,011比特幣主導:  62.8%
市值:  $270,960,563,26124小時交易量:  $64,800,212,011比特幣主導:  62.8%加密貨幣:  5,709交易市場:  22,828

Bitbook Gambling (BXK)

$0.122956 USD (-5.78%)
0.00001332 BTC (-4.26%)
0.00051116 ETH (-4.19%)
購買
交易平台
賭博
Play Now
  • 市值
    $43,979,952 USD
    4,763 BTC
    182,835 ETH
  • 交易量(24小時)
    $148,080 USD
    16.03690468 BTC
    615.60501933 ETH
  • 流通供給量
    357,687,491 BXK
  • 總供給量
    730,756,054 BXK
  • Historical data for Bitbook Gambling

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.131292
    0.132810
    0.115806
    0.119699
    143,667
    42,814,726
    Jul 08, 2020
    0.121523
    0.132780
    0.116369
    0.131284
    240,280
    46,958,531
    Jul 07, 2020
    0.129292
    0.132043
    0.115624
    0.121523
    160,514
    43,467,354
    Jul 06, 2020
    0.114327
    0.131616
    0.113964
    0.127600
    111,886
    45,641,070
    Jul 05, 2020
    0.114815
    0.128290
    0.113306
    0.114327
    143,628
    40,893,297
    Jul 04, 2020
    0.120457
    0.125587
    0.113711
    0.114602
    144,296
    40,991,825
    Jul 03, 2020
    0.123288
    0.124902
    0.113864
    0.118808
    155,053
    42,496,003
    Jul 02, 2020
    0.124966
    0.126246
    0.122091
    0.123378
    188,154
    44,130,921
    Jul 01, 2020
    0.118517
    0.126824
    0.114062
    0.124788
    181,905
    44,635,018
    Jun 30, 2020
    0.123246
    0.124827
    0.113523
    0.117598
    133,683
    42,063,488
    Jun 29, 2020
    0.122699
    0.125075
    0.112997
    0.122587
    174,342
    43,847,984
    Jun 28, 2020
    0.107063
    0.124454
    0.103592
    0.122761
    156,309
    43,909,913
    Jun 27, 2020
    0.118368
    0.119795
    0.103772
    0.107063
    152,745
    38,295,140
    Jun 26, 2020
    0.112623
    0.120222
    0.101985
    0.118216
    168,388
    42,284,238
    Jun 25, 2020
    0.115135
    0.118771
    0.109783
    0.111758
    147,491
    39,974,491
    Jun 24, 2020
    0.123072
    0.124189
    0.112663
    0.115537
    154,392
    41,326,186
    Jun 23, 2020
    0.129030
    0.131687
    0.122229
    0.123186
    169,661
    44,061,942
    Jun 22, 2020
    0.144454
    0.145566
    0.126559
    0.129041
    176,124
    46,156,485
    Jun 21, 2020
    0.143883
    0.154864
    0.134937
    0.143283
    233,481
    51,250,693
    Jun 20, 2020
    0.108868
    0.155668
    0.102218
    0.143740
    168,304
    51,413,831
    Jun 19, 2020
    0.159618
    0.159618
    0.102780
    0.104916
    5,899.28
    37,527,257
    Jun 18, 2020
    0.160780
    0.160922
    0.158064
    0.159447
    211,736
    57,032,173
    Jun 17, 2020
    0.161733
    0.162634
    0.157954
    0.160701
    218,752
    57,480,834
    Jun 16, 2020
    0.170675
    0.173384
    0.159840
    0.161718
    265,529
    57,844,459
    Jun 15, 2020
    0.172768
    0.178584
    0.155328
    0.171845
    282,583
    61,466,637
    Jun 14, 2020
    0.179577
    0.181146
    0.171058
    0.172528
    257,371
    61,711,155
    Jun 13, 2020
    0.181440
    0.181448
    0.177787
    0.179864
    306,736
    64,335,151
    Jun 12, 2020
    0.178881
    0.182476
    0.177358
    0.181438
    263,059
    64,898,160
    Jun 11, 2020
    0.189038
    0.190502
    0.175255
    0.179048
    202,131
    64,043,277
    Jun 10, 2020
    0.187982
    0.189543
    0.186815
    0.189044
    329,359
    67,618,565

關於Bitbook Gambling

Bitbook describes itself as a gambling and betting platform based on the Ethereum Blockchain that combines a range of betting options and gambling games into one transparent platform.

Bitbook Gambling統計值

Bitbook Gambling Price$0.122956 USD
Bitbook Gambling ROI
-35.10%
市場排名#243
市值$43,979,952 USD
24小時交易量$148,080 USD
流通供給量357,687,491 BXK
總供給量730,756,054 BXK
最大供給量無數據
歷來最高價
$0.222950 USD
(Sep 03, 2019)
歷來最低價
$0.055828 USD
(Jul 29, 2019)
52星期最高價 / 最低價
$0.225390 USD /
$0.055828 USD
90天最高價 / 最低價
$0.190502 USD /
$0.082068 USD
30天最高價 / 最低價
$0.190502 USD /
$0.101985 USD
7天最高價 / 最低價
$0.132810 USD /
$0.113306 USD
24小時最高價 / 最低價
$0.132738 USD /
$0.115658 USD
昨天最高價 / 最低價
$0.132810 USD /
$0.115806 USD
昨天開盤價 / 收盤價
$0.131292 USD /
$0.119699 USD
昨天的價格變動$-0.011593 USD (-8.83%)
昨天的交易量$143,667 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.