×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $221,544,090,57524小時交易量:  $78,707,530,025比特幣主導:  66.2%
市值:  $221,544,090,57524小時交易量:  $78,707,530,025比特幣主導:  66.2%加密貨幣:  4,836交易市場:  20,893

Bitbook Gambling (BXK)

$0.163964 USD (-1.95%)
0.00002019 BTC (3.11%)
0.00093478 ETH (3.07%)
購買
交易平台
Crypto Credit
  • 市值
    $60,402,316 USD
    7,439 BTC
    344,363 ETH
  • 交易量(24小時)
    $584,116 USD
    71.93618468 BTC
    3,330 ETH
  • 流通供給量
    368,387,491 BXK
  • 總供給量
    741,456,054 BXK
  • Historical data for Bitbook Gambling

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.168470
    0.171516
    0.161521
    0.164506
    608,582
    60,601,802
    Nov 17, 2019
    0.190662
    0.203804
    0.164454
    0.168244
    759,381
    61,979,089
    Nov 16, 2019
    0.187498
    0.202411
    0.185467
    0.190662
    740,234
    70,237,472
    Nov 15, 2019
    0.200816
    0.203724
    0.183820
    0.188672
    796,533
    69,504,257
    Nov 14, 2019
    0.199758
    0.205017
    0.194396
    0.200816
    867,258
    73,978,231
    Nov 13, 2019
    0.197803
    0.202628
    0.195577
    0.198914
    596,945
    73,277,438
    Nov 12, 2019
    0.198919
    0.202016
    0.195284
    0.197727
    765,476
    72,840,316
    Nov 11, 2019
    0.197165
    0.203496
    0.194326
    0.198818
    837,814
    73,242,217
    Nov 10, 2019
    0.193883
    0.204651
    0.193854
    0.197165
    840,407
    72,633,157
    Nov 09, 2019
    0.202549
    0.203483
    0.194070
    0.194253
    824,386
    71,560,437
    Nov 08, 2019
    0.202436
    0.206644
    0.193592
    0.202577
    684,238
    74,626,689
    Nov 07, 2019
    0.201975
    0.208591
    0.199482
    0.201788
    881,690
    74,336,091
    Nov 06, 2019
    0.202319
    0.209591
    0.198286
    0.201971
    815,998
    74,403,467
    Nov 05, 2019
    0.206450
    0.207655
    0.197655
    0.201801
    877,924
    74,340,902
    Nov 04, 2019
    0.200748
    0.206761
    0.196707
    0.206450
    768,780
    76,053,687
    Nov 03, 2019
    0.200650
    0.205854
    0.196385
    0.199356
    807,383
    73,440,080
    Nov 02, 2019
    0.206289
    0.209139
    0.197289
    0.200212
    906,618
    73,755,668
    Nov 01, 2019
    0.203836
    0.208972
    0.199965
    0.206289
    705,809
    75,994,441
    Oct 31, 2019
    0.206342
    0.213634
    0.192994
    0.203484
    762,581
    74,961,085
    Oct 30, 2019
    0.196636
    0.208287
    0.192259
    0.205506
    767,811
    75,705,659
    Oct 29, 2019
    0.198860
    0.211653
    0.193776
    0.200253
    751,776
    73,770,608
    Oct 28, 2019
    0.203410
    0.214994
    0.194825
    0.200110
    762,862
    73,717,894
    Oct 27, 2019
    0.205744
    0.213949
    0.193493
    0.204066
    875,661
    75,175,446
    Oct 26, 2019
    0.186409
    0.210743
    0.183917
    0.205744
    777,919
    75,793,518
    Oct 25, 2019
    0.166123
    0.192481
    0.162862
    0.187291
    693,086
    68,995,810
    Oct 24, 2019
    0.171024
    0.174982
    0.163489
    0.166123
    530,009
    61,197,695
    Oct 23, 2019
    0.178297
    0.186115
    0.166077
    0.169740
    515,777
    62,530,045
    Oct 22, 2019
    0.175093
    0.186162
    0.172298
    0.177810
    801,584
    65,502,980
    Oct 21, 2019
    0.177444
    0.185804
    0.174496
    0.175135
    802,876
    64,517,497
    Oct 20, 2019
    0.175399
    0.185555
    0.172093
    0.177326
    747,204
    65,324,685
    Oct 19, 2019
    0.179238
    0.183299
    0.172013
    0.174309
    718,793
    64,213,120

關於Bitbook Gambling

Bitbook describes itself as a gambling and betting platform based on the Ethereum Blockchain that combines a range of betting options and gambling games into one transparent platform.

Bitbook Gambling統計值

Bitbook Gambling Price
$0.163964 USD
Bitbook Gambling ROI
-13.46%
市場排名
#214
市值
$60,402,316 USD
24小時交易量
$584,116 USD
流通供給量
368,387,491 BXK
總供給量
741,456,054 BXK
最大供給量
無數據
歷來最高價
$0.222950 USD
(Sep 03, 2019)
歷來最低價
$0.055828 USD
(Jul 29, 2019)
52星期最高價 / 最低價
$0.225390 USD /
$0.055828 USD
90天最高價 / 最低價
$0.222950 USD /
$0.158507 USD
30天最高價 / 最低價
$0.214994 USD /
$0.158507 USD
7天最高價 / 最低價
$0.205017 USD /
$0.158507 USD
24小時最高價 / 最低價
$0.169268 USD /
$0.158507 USD
昨天最高價 / 最低價
$0.171516 USD /
$0.161521 USD
昨天開盤價 / 收盤價
$0.168470 USD /
$0.164506 USD
昨天的價格變動
$-0.003965 USD (-2.35%)
昨天的交易量
$608,582 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.