×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,140交易市場:  20,688市值:  $282,052,448,28224小時交易量:  $143,046,431,284比特幣主導:  62.9%
市值:  $282,052,448,28224小時交易量:  $143,046,431,284比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,688

BitBar (BTB)

$2.45 USD (-2.45%)
0.00025174 BTC (-1.12%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $110,053 USD
    11.30226308 BTC
  • 交易量(24小時)
    $211.57 USD
    0.02172731 BTC
  • 流通供給量
    44,897 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 23, 2020
    2.43
    2.54
    2.42
    2.54
    238.06
    113,918
    Feb 22, 2020
    2.47
    2.50
    2.39
    2.43
    287.45
    108,942
    Feb 21, 2020
    2.43
    2.53
    2.40
    2.47
    246.58
    110,628
    Feb 20, 2020
    2.42
    2.44
    2.39
    2.43
    254.74
    108,954
    Feb 19, 2020
    2.58
    2.63
    2.40
    2.42
    272.15
    108,438
    Feb 18, 2020
    2.46
    2.59
    2.43
    2.58
    279.74
    115,797
    Feb 17, 2020
    2.53
    2.53
    2.39
    2.46
    271.49
    110,438
    Feb 16, 2020
    2.54
    2.58
    2.45
    2.53
    259.05
    113,157
    Feb 15, 2020
    2.61
    2.63
    2.46
    2.54
    291.13
    113,541
    Feb 14, 2020
    2.57
    2.64
    2.48
    2.61
    257.82
    117,073
    Feb 13, 2020
    2.59
    2.65
    2.50
    2.57
    253.07
    115,083
    Feb 12, 2020
    2.54
    2.61
    2.54
    2.59
    245.91
    115,846
    Feb 11, 2020
    2.43
    2.55
    2.41
    2.54
    252.48
    113,544
    Feb 10, 2020
    2.52
    2.54
    2.42
    2.43
    278.61
    108,644
    Feb 09, 2020
    2.48
    2.58
    2.47
    2.51
    241.77
    112,409
    Feb 08, 2020
    2.45
    2.49
    2.40
    2.48
    247.95
    111,035
    Feb 07, 2020
    2.45
    2.52
    2.41
    2.45
    240.94
    109,650
    Feb 06, 2020
    2.45
    2.52
    2.37
    2.45
    286.36
    109,816
    Feb 05, 2020
    2.32
    2.48
    2.29
    2.44
    291.13
    109,137
    Feb 04, 2020
    2.39
    2.39
    2.27
    2.32
    282.13
    103,718
    Feb 03, 2020
    2.39
    2.46
    2.32
    2.39
    322.21
    106,644
    Feb 02, 2020
    2.38
    2.44
    2.34
    2.39
    273.08
    106,704
    Feb 01, 2020
    2.37
    2.41
    2.36
    2.37
    222.93
    105,960
    Jan 31, 2020
    2.38
    2.41
    2.28
    2.37
    187.29
    105,810
    Jan 30, 2020
    2.40
    2.42
    2.36
    2.38
    221.95
    106,367
    Jan 29, 2020
    2.44
    2.45
    2.38
    2.40
    186.56
    107,302
    Jan 28, 2020
    2.60
    2.67
    2.31
    2.44
    208.65
    108,860
    Jan 27, 2020
    2.40
    2.61
    2.19
    2.60
    299.18
    116,131
    Jan 26, 2020
    2.33
    2.66
    2.12
    2.40
    254.97
    106,712
    Jan 25, 2020
    1.67
    4.08
    1.61
    2.33
    1,064.32
    103,669
    Jan 24, 2020
    1.68
    1.69
    1.61
    1.67
    247.71
    74,551.79

關於BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 44,896.55. The last known price of BitBar is $2.45 USD and is down -2.31% over the last 24 hours. It is currently trading on 1 active market(s) with $213.98 traded over the last 24 hours. More information can be found at http://bitbar.co/.

BitBar統計值

BitBar Price
$2.45 USD
BitBar ROI
-97.56%
市場排名
#1488
市值
$110,053 USD
24小時交易量
$211.57 USD
流通供給量
44,897 BTB
總供給量
44,897 BTB
最大供給量
無數據
歷來最高價
$46.86 USD
(Dec 18, 2017)
歷來最低價
$0.052849 USD
(Feb 27, 2016)
52星期最高價 / 最低價
$13.26 USD /
$0.587886 USD
90天最高價 / 最低價
$7.83 USD /
$0.587886 USD
30天最高價 / 最低價
$2.67 USD /
$2.12 USD
7天最高價 / 最低價
$2.63 USD /
$2.39 USD
24小時最高價 / 最低價
$2.56 USD /
$2.45 USD
昨天最高價 / 最低價
$2.54 USD /
$2.42 USD
昨天開盤價 / 收盤價
$2.43 USD /
$2.54 USD
昨天的價格變動
$0.108491 USD (4.47%)
昨天的交易量
$238.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.