×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,504,768,36024小時交易量:  $57,975,717,710比特幣主導:  66.8%
市值:  $197,504,768,36024小時交易量:  $57,975,717,710比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

BitBall (BTB)

$0.001817 USD (40.52%)
0.00000025 BTC (44.30%)
0.00001244 ETH (43.24%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $234,856 USD
    32.19476009 BTC
    1,608 ETH
  • 交易量(24小時)
    $14,800.89 USD
    2.02894884 BTC
    101.33896481 ETH
  • 流通供給量
    129,254,759 BTB
  • 總供給量
    1,000,000,000 BTB
  • Historical data for BitBall

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.003515
    0.003531
    0.001086
    0.001192
    7,176.46
    154,071
    Dec 08, 2019
    0.003185
    0.003746
    0.001295
    0.003515
    3,351.55
    454,271
    Dec 07, 2019
    0.002883
    0.003272
    0.002880
    0.003185
    3,659.57
    411,719
    Dec 06, 2019
    0.003144
    0.003179
    0.002543
    0.002882
    7,645.21
    371,990
    Dec 05, 2019
    0.003601
    0.004215
    0.003129
    0.003144
    7,618.31
    405,801
    Dec 04, 2019
    0.003073
    0.004020
    0.002413
    0.003601
    1,501.78
    464,683
    Dec 03, 2019
    0.003125
    0.004630
    0.002879
    0.003073
    2,015.79
    395,686
    Dec 02, 2019
    0.003152
    0.005104
    0.003062
    0.003125
    3,490.35
    402,377
    Dec 01, 2019
    0.002820
    0.003177
    0.002495
    0.003152
    2,754.08
    405,885
    Nov 30, 2019
    0.002460
    0.003144
    0.002216
    0.002820
    2,788.08
    363,142
    Nov 29, 2019
    0.002571
    0.002783
    0.001846
    0.002460
    3,144.57
    316,734
    Nov 28, 2019
    0.001354
    0.002759
    0.001353
    0.002571
    5,321.49
    330,994
    Nov 27, 2019
    0.001310
    0.001426
    0.001244
    0.001354
    10,965.48
    174,283
    Nov 26, 2019
    0.007057
    0.009673
    0.001095
    0.001312
    148,402
    104,395
    Nov 25, 2019
    0.004312
    0.051177
    0.003732
    0.007053
    197,644
    560,987
    Nov 24, 2019
    0.003001
    0.004707
    0.001552
    0.004312
    151,410
    342,997
    Nov 23, 2019
    0.003558
    0.003560
    0.002796
    0.003040
    176,777
    241,821
    Nov 22, 2019
    0.003739
    0.036177
    0.001608
    0.003538
    134,547
    281,399
    Nov 21, 2019
    0.002751
    0.003883
    0.001549
    0.003739
    184,634
    297,404
    Nov 20, 2019
    0.047089
    0.047089
    0.001612
    0.002753
    225,046
    218,946
    Nov 19, 2019
    0.002700
    0.047368
    0.001961
    0.047089
    391,762
    3,745,445
    Nov 18, 2019
    0.001883
    0.003131
    0.001876
    0.002699
    152,695
    214,662
    Nov 17, 2019
    0.001944
    0.001985
    0.001864
    0.001900
    118,534
    151,164
    Nov 16, 2019
    0.002143
    0.002189
    0.001845
    0.001944
    132,265
    154,593
    Nov 15, 2019
    0.003232
    0.003261
    0.002110
    0.002155
    90,747.46
    171,408
    Nov 14, 2019
    0.002551
    0.003673
    0.002551
    0.003232
    62,202.42
    257,056
    Nov 13, 2019
    0.001611
    0.003402
    0.001497
    0.002551
    68,709.03
    202,895
    Nov 12, 2019
    0.001553
    0.001807
    0.001475
    0.001611
    139,527
    128,177
    Nov 11, 2019
    0.001974
    0.002236
    0.001358
    0.001560
    411,882
    124,118
    Nov 10, 2019
    0.002306
    0.002806
    0.001448
    0.001974
    136,124
    157,045

關於BitBall

Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment

BitBall統計值

BitBall Price
$0.001817 USD
BitBall ROI
1,138.13%
市場排名
#1231
市值
$234,856 USD
24小時交易量
$14,800.89 USD
流通供給量
129,254,759 BTB
總供給量
1,000,000,000 BTB
最大供給量
無數據
歷來最高價
$0.074525 USD
(Oct 25, 2019)
歷來最低價
$0.000034 USD
(Feb 07, 2019)
52星期最高價 / 最低價
$0.074525 USD /
$0.000034 USD
90天最高價 / 最低價
$0.074525 USD /
$0.000793 USD
30天最高價 / 最低價
$0.051177 USD /
$0.001086 USD
7天最高價 / 最低價
$0.004215 USD /
$0.001086 USD
24小時最高價 / 最低價
$0.002029 USD /
$0.001178 USD
昨天最高價 / 最低價
$0.003531 USD /
$0.001086 USD
昨天開盤價 / 收盤價
$0.003515 USD /
$0.001192 USD
昨天的價格變動
$-0.002323 USD (-66.09%)
昨天的交易量
$7,176.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.