×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,437,777,31524小時交易量:  $68,609,806,410比特幣主導:  66.0%
市值:  $239,437,777,31524小時交易量:  $68,609,806,410比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Birake (BIR)

$0.006473 USD (-4.76%)
0.00000074 BTC (-4.68%)
購買
交易平台
Crypto Credit
  • 市值
    $483,547 USD
    55.20761506 BTC
  • 交易量(24小時)
    $32,574.71 USD
    3.71912890 BTC
  • 流通供給量
    74,706,603 BIR
  • 總供給量
    78,726,861 BIR
  • Historical data for Birake

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.007301
    0.007385
    0.006134
    0.006242
    44,148.31
    465,944
    Nov 10, 2019
    0.006889
    0.007434
    0.006875
    0.007307
    35,448.57
    544,767
    Nov 09, 2019
    0.007229
    0.007286
    0.006773
    0.006883
    28,724.46
    512,622
    Nov 08, 2019
    0.007521
    0.007524
    0.006784
    0.007225
    27,751.43
    537,448
    Nov 07, 2019
    0.007571
    0.007748
    0.007366
    0.007524
    39,065.71
    559,049
    Nov 06, 2019
    0.007599
    0.007710
    0.007386
    0.007561
    38,077.51
    561,175
    Nov 05, 2019
    0.007598
    0.007934
    0.007299
    0.007608
    50,321.68
    564,008
    Nov 04, 2019
    0.007019
    0.008044
    0.006478
    0.007598
    54,047.57
    562,591
    Nov 03, 2019
    0.005974
    0.007497
    0.005766
    0.007028
    43,025.13
    519,797
    Nov 02, 2019
    0.005777
    0.006108
    0.005614
    0.005821
    35,744.73
    430,042
    Nov 01, 2019
    0.005419
    0.005983
    0.005401
    0.005777
    30,127.63
    426,299
    Oct 31, 2019
    0.005830
    0.005905
    0.005392
    0.005536
    35,938.42
    408,022
    Oct 30, 2019
    0.005957
    0.006106
    0.005658
    0.005838
    38,282.69
    429,751
    Oct 29, 2019
    0.006630
    0.006920
    0.005735
    0.005903
    33,823.51
    434,085
    Oct 28, 2019
    0.007472
    0.007532
    0.006001
    0.006632
    39,317.67
    487,068
    Oct 27, 2019
    0.005775
    0.007510
    0.005559
    0.007462
    35,526.81
    547,442
    Oct 26, 2019
    0.005199
    0.006205
    0.005199
    0.005775
    30,561.84
    423,173
    Oct 25, 2019
    0.004602
    0.005309
    0.004559
    0.005203
    27,297.56
    380,800
    Oct 24, 2019
    0.004530
    0.004831
    0.004475
    0.004602
    16,737.83
    336,425
    Oct 23, 2019
    0.004705
    0.004880
    0.004333
    0.004530
    22,494.29
    330,791
    Oct 22, 2019
    0.004608
    0.004889
    0.004558
    0.004679
    24,546.47
    341,269
    Oct 21, 2019
    0.004834
    0.004918
    0.004546
    0.004661
    25,167.46
    339,500
    Oct 20, 2019
    0.004636
    0.004891
    0.004416
    0.004834
    24,805.00
    351,696
    Oct 19, 2019
    0.004605
    0.004753
    0.004322
    0.004641
    23,663.94
    337,288
    Oct 18, 2019
    0.004689
    0.004751
    0.004487
    0.004628
    22,188.75
    335,941
    Oct 17, 2019
    0.004359
    0.004743
    0.004225
    0.004707
    22,728.15
    341,272
    Oct 16, 2019
    0.004409
    0.004472
    0.004207
    0.004435
    21,889.02
    321,146
    Oct 15, 2019
    0.004469
    0.004563
    0.004284
    0.004409
    17,528.57
    318,887
    Oct 14, 2019
    0.004400
    0.004565
    0.004338
    0.004466
    20,458.79
    322,646
    Oct 13, 2019
    0.004421
    0.004724
    0.004354
    0.004400
    19,166.08
    317,462
    Oct 12, 2019
    0.004236
    0.004599
    0.004213
    0.004391
    20,379.95
    316,433

關於Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 78,726,860.502 with 74,706,602.934 in circulation. The last known price of Birake is $0.006473 USD and is down -4.76% over the last 24 hours. It is currently trading on 5 active market(s) with $32,574.71 traded over the last 24 hours. More information can be found at https://birake.com.

Birake統計值

Birake Price
$0.006473 USD
Birake ROI
-97.99%
市場排名
#1098
市值
$483,547 USD
24小時交易量
$32,574.71 USD
流通供給量
74,706,603 BIR
總供給量
78,726,861 BIR
最大供給量
無數據
歷來最高價
$0.330743 USD
(Sep 14, 2018)
歷來最低價
$0.001896 USD
(Apr 17, 2019)
52星期最高價 / 最低價
$0.186889 USD /
$0.001896 USD
90天最高價 / 最低價
$0.008907 USD /
$0.003913 USD
30天最高價 / 最低價
$0.008044 USD /
$0.004207 USD
7天最高價 / 最低價
$0.007748 USD /
$0.006134 USD
24小時最高價 / 最低價
$0.006913 USD /
$0.006134 USD
昨天最高價 / 最低價
$0.007385 USD /
$0.006134 USD
昨天開盤價 / 收盤價
$0.007301 USD /
$0.006242 USD
昨天的價格變動
$-0.001059 USD (-14.50%)
昨天的交易量
$44,148.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.