×
×
加密貨幣:  6,365交易市場:  25,050市值:  $362,318,752,92224小時交易量:  $99,375,720,086比特幣市佔率:  60.2%
市值:  $362,318,752,92224小時交易量:  $99,375,720,086比特幣市佔率:  60.2%加密貨幣:  6,365交易市場:  25,050

Bionic (BNC)

$0.000047 USD (-3.07%)
3.935e-9 BTC (-4.28%)
0.00000012 ETH (-4.22%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $24,947.50 USD
    2.11031867 BTC
    63.07747933 ETH
  • 交易量(24小時)
    $3,274.59 USD
    0.27699918 BTC
    8.27951261 ETH
  • 流通供給量
    536,244,233 BNC
  • 總供給量
    700,000,000 BNC
  • Historical data for Bionic

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 09, 2020
    0.000067
    0.000074
    0.000045
    0.000046
    3,281.64
    24,655.71
    Aug 08, 2020
    0.000078
    0.000083
    0.000062
    0.000070
    3,043.68
    37,471.38
    Aug 07, 2020
    0.000103
    0.000107
    0.000074
    0.000081
    3,890.13
    43,200.51
    Aug 06, 2020
    0.000132
    0.000154
    0.000068
    0.000103
    3,789.93
    55,131.99
    Aug 05, 2020
    0.000134
    0.000210
    0.000120
    0.000132
    5,881.48
    70,594.97
    Aug 04, 2020
    0.000072
    0.000219
    0.000065
    0.000135
    6,130.85
    72,332.42
    Aug 03, 2020
    0.000121
    0.000151
    0.000037
    0.000072
    3,633.66
    38,780.38
    Aug 02, 2020
    0.000039
    0.000268
    0.000029
    0.000118
    4,204.55
    63,515.43
    Aug 01, 2020
    0.000024
    0.000043
    0.000023
    0.000039
    5,705.74
    21,138.42
    Jul 31, 2020
    0.000023
    0.000024
    0.000022
    0.000024
    4,427.07
    12,769.73
    Jul 30, 2020
    0.000022
    0.000023
    0.000021
    0.000023
    3,306.31
    12,366.81
    Jul 29, 2020
    0.000021
    0.000023
    0.000021
    0.000022
    2,643.74
    11,616.50
    Jul 28, 2020
    0.000021
    0.000022
    0.000020
    0.000021
    2,688.20
    11,154.77
    Jul 27, 2020
    0.000021
    0.000022
    0.000021
    0.000022
    7,050.36
    11,531.90
    Jul 26, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    6,876.73
    11,095.67
    Jul 25, 2020
    0.000018
    0.000021
    0.000018
    0.000020
    3,883.42
    10,680.59
    Jul 24, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,383.79
    9,802.65
    Jul 23, 2020
    0.000020
    0.000020
    0.000017
    0.000018
    3,988.98
    9,708.11
    Jul 22, 2020
    0.000018
    0.000020
    0.000017
    0.000020
    4,450.62
    10,664.62
    Jul 21, 2020
    0.000016
    0.000018
    0.000016
    0.000018
    6,208.10
    9,423.83
    Jul 20, 2020
    0.000016
    0.000017
    0.000016
    0.000017
    5,914.19
    8,876.82
    Jul 19, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    4,760.74
    8,711.50
    Jul 18, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    3,185.20
    8,664.19
    Jul 17, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    2,659.25
    8,500.57
    Jul 16, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    4,073.47
    8,595.81
    Jul 15, 2020
    0.000016
    0.000016
    0.000015
    0.000016
    2,926.24
    8,686.35
    Jul 14, 2020
    0.000022
    0.000022
    0.000015
    0.000016
    4,518.64
    8,426.79
    Jul 13, 2020
    0.000022
    0.000022
    0.000021
    0.000022
    583.06
    11,655.87
    Jul 12, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    4.67
    11,769.60
    Jul 11, 2020
    0.000022
    0.000023
    0.000022
    0.000022
    1,819.64
    11,751.31
    Jul 10, 2020
    0.000022
    0.000023
    0.000022
    0.000022
    3,086.08
    12,055.96

關於Bionic

Bionic (BNC) is a cryptocurrency token and operates on the Ethereum platform. Bionic has a current supply of 700,000,000 with 536,244,232.719 in circulation. The last known price of Bionic is $0.000047 USD and is down -3.07% over the last 24 hours. It is currently trading on 2 active market(s) with $3,274.59 traded over the last 24 hours. More information can be found at https://bionic-coin.io/.

Bionic數據

Bionic價格$0.000047 USD
Bionic投資報酬率
-68.05%
市場排名#1851
市值$24,947.50 USD
24小時交易量$3,274.59 USD
流通供給量536,244,233 BNC
總供給量700,000,000 BNC
最大供給量無數據
歷史最高價
$0.001517 USD
(Sep 05, 2018)
歷史最低價
$0.000004 USD
(Mar 11, 2020)
52星期最高價 / 最低價
$0.000268 USD /
$0.000004 USD
90天最高價 / 最低價
$0.000268 USD /
$0.000015 USD
30天最高價 / 最低價
$0.000268 USD /
$0.000015 USD
7天最高價 / 最低價
$0.000219 USD /
$0.000040 USD
24小時最高價 / 最低價
$0.000047 USD /
$0.000040 USD
昨日最高價 / 最低價
$0.000074 USD /
$0.000045 USD
昨日開盤價 / 收盤價
$0.000067 USD /
$0.000046 USD
昨日的價格變動$-0.000021 USD (-30.99%)
昨日交易量$3,281.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.