×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $287,116,396,14324小時交易量:  $181,023,948,884比特幣主導:  62.0%
市值:  $287,116,396,14324小時交易量:  $181,023,948,884比特幣主導:  62.0%加密貨幣:  5,128交易市場:  20,637

BiNGO.Fun (777)

$0.000054 USD (3.57%)
5.544e-9 BTC (3.92%)
0.00000020 ETH (-4.43%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? 777
  • 總供給量
    10,000,000,000 777
  • Historical data for BiNGO.Fun

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.000055
    0.000055
    0.000051
    0.000054
    0
    0
    Feb 16, 2020
    0.000156
    0.000156
    0.000052
    0.000055
    0.441911
    0
    Feb 15, 2020
    0.000145
    0.000448
    0.000140
    0.000156
    43.16
    0
    Feb 14, 2020
    0.000480
    0.001608
    0.000113
    0.000145
    509.87
    0
    Feb 13, 2020
    0.000213
    0.000491
    0.000212
    0.000480
    0
    0
    Feb 12, 2020
    0.000176
    0.000450
    0.000127
    0.000213
    31.72
    0
    Feb 11, 2020
    0.000354
    0.000354
    0.000169
    0.000176
    812.92
    0
    Feb 10, 2020
    0.000134
    0.000486
    0.000134
    0.000354
    131.56
    0
    Feb 09, 2020
    0.000092
    0.000134
    0.000092
    0.000134
    305.30
    0
    Feb 08, 2020
    0.000051
    0.000109
    0.000050
    0.000092
    16.37
    0
    Feb 07, 2020
    0.000110
    0.000110
    0.000050
    0.000051
    8.32
    0
    Feb 06, 2020
    0.000076
    0.000110
    0.000076
    0.000110
    28.46
    0
    Feb 05, 2020
    0.000059
    0.000076
    0.000059
    0.000076
    9.99
    0
    Feb 04, 2020
    0.000136
    0.000136
    0.000059
    0.000059
    62.35
    0
    Feb 03, 2020
    0.000467
    0.000467
    0.000126
    0.000136
    12.46
    0
    Feb 02, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Feb 01, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 31, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 30, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 29, 2020
    0.000469
    0.000470
    0.000466
    0.000467
    0
    0
    Jan 28, 2020
    0.000401
    0.000469
    0.000400
    0.000469
    4.60
    0
    Jan 27, 2020
    0.000137
    0.000788
    0.000137
    0.000402
    1,909.14
    0
    Jan 26, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    0
    Jan 25, 2020
    0.000143
    0.000143
    0.000137
    0.000137
    0
    0
    Jan 24, 2020
    0.000263
    0.000280
    0.000024
    0.000143
    14.00
    0
    Jan 23, 2020
    0.000112
    0.000275
    0.000030
    0.000263
    74.82
    0
    Jan 22, 2020
    0.000025
    0.000112
    0.000025
    0.000112
    70.88
    0
    Jan 21, 2020
    0.000102
    0.000103
    0.000025
    0.000025
    11.12
    0
    Jan 20, 2020
    0.000104
    0.000128
    0.000034
    0.000102
    212.21
    0
    Jan 19, 2020
    0.000099
    0.000351
    0.000099
    0.000104
    171.69
    0
    Jan 18, 2020
    0.000112
    0.000112
    0.000026
    0.000099
    12.37
    0

關於BiNGO.Fun

BiNGO is a blockchain-based pan-entertainment platform. The project comprises a Customer Management System, the BiNGO Wallet, a Traffic Exchange System, a Decentralized Data Analysis System, and the BiNGO Foundation.

BiNGO.Fun統計值

BiNGO.Fun Price
$0.000054 USD
BiNGO.Fun ROI
-92.83%
市場排名
#2391
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
10,000,000,000 777
最大供給量
無數據
歷來最高價
$0.002264 USD
(May 02, 2019)
歷來最低價
$0.000024 USD
(Jan 24, 2020)
52星期最高價 / 最低價
$0.002264 USD /
$0.000024 USD
90天最高價 / 最低價
$0.001608 USD /
$0.000024 USD
30天最高價 / 最低價
$0.001608 USD /
$0.000024 USD
7天最高價 / 最低價
$0.001608 USD /
$0.000051 USD
24小時最高價 / 最低價
$0.000055 USD /
$0.000051 USD
昨天最高價 / 最低價
$0.000055 USD /
$0.000051 USD
昨天開盤價 / 收盤價
$0.000055 USD /
$0.000054 USD
昨天的價格變動
$-4.25e-7 USD (-0.78%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.