×
×
加密貨幣:  5,515交易市場:  22,554市值:  $247,808,779,15624小時交易量:  $95,007,130,491比特幣主導:  65.5%
市值:  $247,808,779,15624小時交易量:  $95,007,130,491比特幣主導:  65.5%加密貨幣:  5,515交易市場:  22,554

Binance Coin (BNB)

$16.15 USD (-1.33%)
0.00182762 BTC (-0.27%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $2,511,924,312 USD
    284,263 BTC
  • 交易量(24小時)
    $270,223,749 USD
    30,580 BTC
  • 流通供給量
    155,536,713 BNB
  • 總供給量
    179,883,949 BNB
  • 最大供給量
    179,883,949 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 25, 2020
    16.07
    16.42
    15.96
    16.40
    295,250,983
    2,550,943,106
    May 24, 2020
    16.58
    16.79
    16.08
    16.08
    250,849,075
    2,501,565,035
    May 23, 2020
    16.63
    16.83
    16.36
    16.59
    281,071,630
    2,580,073,085
    May 22, 2020
    16.13
    16.85
    15.98
    16.64
    308,017,283
    2,588,067,684
    May 21, 2020
    16.89
    17.04
    15.79
    16.12
    283,593,221
    2,507,622,080
    May 20, 2020
    17.14
    17.32
    16.66
    16.89
    305,581,860
    2,626,708,056
    May 19, 2020
    16.64
    17.15
    16.37
    17.15
    351,679,092
    2,668,180,081
    May 18, 2020
    16.32
    16.84
    16.28
    16.64
    337,613,743
    2,587,549,865
    May 17, 2020
    16.03
    16.48
    16.03
    16.31
    329,675,187
    2,537,526,373
    May 16, 2020
    15.75
    16.23
    15.65
    16.05
    339,913,391
    2,496,641,247
    May 15, 2020
    16.35
    16.45
    15.65
    15.75
    340,889,408
    2,450,383,625
    May 14, 2020
    16.14
    16.54
    15.92
    16.36
    388,231,861
    2,544,238,407
    May 13, 2020
    15.74
    16.25
    15.72
    16.14
    359,517,914
    2,510,187,961
    May 12, 2020
    15.12
    16.16
    14.99
    15.74
    394,508,013
    2,448,311,765
    May 11, 2020
    15.34
    15.49
    14.28
    15.10
    404,659,513
    2,348,222,492
    May 10, 2020
    16.94
    16.94
    14.72
    15.30
    436,166,815
    2,379,038,126
    May 09, 2020
    17.22
    17.48
    16.89
    16.94
    365,221,789
    2,634,163,527
    May 08, 2020
    17.02
    17.44
    16.91
    17.24
    382,131,707
    2,681,682,517
    May 07, 2020
    16.66
    17.29
    16.35
    17.01
    414,976,837
    2,646,177,022
    May 06, 2020
    16.91
    17.16
    16.66
    16.66
    364,717,662
    2,590,782,069
    May 05, 2020
    17.09
    17.32
    16.73
    16.92
    358,987,881
    2,631,646,244
    May 04, 2020
    17.14
    17.36
    16.46
    17.10
    390,548,947
    2,659,795,202
    May 03, 2020
    17.58
    17.80
    17.03
    17.13
    381,109,061
    2,663,768,293
    May 02, 2020
    17.55
    17.63
    17.41
    17.58
    393,955,300
    2,735,098,062
    May 01, 2020
    17.05
    17.89
    17.03
    17.56
    453,439,052
    2,732,001,168
    Apr 30, 2020
    17.45
    18.13
    16.78
    17.03
    498,015,944
    2,649,408,578
    Apr 29, 2020
    16.45
    17.55
    16.37
    17.49
    463,165,164
    2,720,924,144
    Apr 28, 2020
    16.45
    16.57
    16.28
    16.44
    361,059,754
    2,557,690,119
    Apr 27, 2020
    16.43
    16.66
    16.21
    16.46
    389,838,383
    2,560,634,167
    Apr 26, 2020
    16.30
    16.48
    16.20
    16.38
    400,076,436
    2,548,277,411

關於Binance Coin

What Is Binance Coin (BNB)?

BNB was launched through an initial coin offering in 2017, 11 days before the Binance cryptocurrency exchange went online. It was originally issued as an ERC-20 token running on the Ethereum network, with a total supply capped at 200 million coins, and 100 million BNBs offered in the ICO. However, the ERC-20 BNB coins were swapped with BEP2 BNB on a 1:1 ratio in April 2019 with the launch of the Binance Chain mainnet, and are now no longer hosted on Ethereum.

BNB can be used as a payment method, a utility token to pay for fees on the Binance exchange and for participation in token sales on the Binance launchpad. BNB also powers the Binance DEX (decentralized exchange).

Can You Mine BNB?

You cannot mine BNB as you would a proof-of-work cryptocurrency, since the Binance Blockchain uses the Byzantine Fault Tolerance (BFT) consensus mechanism. Instead, there are validators that earn from securing the network by validating blocks.

What Is a BNB Burn?

Before BNB migrated to Binance Chain, Binance performed coin burns on the Ethereum network using a smart contract burn function. The amount of coins that Binance burns is based on the number of trades of the exchange over three months. Since the Binance Chain launch, BNB coin burns no longer take place on the Ethereum network and now use a specific command on Binance Chain, as opposed to a smart contract.

How Do You Buy BNB?

You can buy BNB on the Binance crypto exchange with a wire or bank transfer, a credit card or debit card, or any other exchanges that offer the cryptocurrency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Binance Coin統計值

Binance Coin Price$16.15 USD
Binance Coin ROI
> 9000%
市場排名#8
市值$2,511,924,312 USD
24小時交易量$270,223,749 USD
流通供給量155,536,713 BNB
總供給量179,883,949 BNB
最大供給量179,883,949 BNB
歷來最高價
$39.57 USD
(Jun 22, 2019)
歷來最低價
$0.096109 USD
(Aug 01, 2017)
52星期最高價 / 最低價
$39.57 USD /
$6.96 USD
90天最高價 / 最低價
$21.70 USD /
$6.96 USD
30天最高價 / 最低價
$18.13 USD /
$14.28 USD
7天最高價 / 最低價
$17.32 USD /
$15.79 USD
24小時最高價 / 最低價
$16.49 USD /
$16.05 USD
昨天最高價 / 最低價
$16.42 USD /
$15.96 USD
昨天開盤價 / 收盤價
$16.07 USD /
$16.40 USD
昨天的價格變動$0.326323 USD (2.03%)
昨天的交易量$295,250,983 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.