×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,137交易市場:  20,678市值:  $296,285,954,68124小時交易量:  $159,860,884,240比特幣主導:  62.3%
市值:  $296,285,954,68124小時交易量:  $159,860,884,240比特幣主導:  62.3%加密貨幣:  5,137交易市場:  20,678

Bigbom (BBO)

$0.000974 USD (31.87%)
0.00000010 BTC (27.77%)
0.00000345 ETH (28.34%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $324,269 USD
    32.01426521 BTC
    1,150 ETH
  • 交易量(24小時)
    $207,615 USD
    20.49728714 BTC
    736.27366965 ETH
  • 流通供給量
    332,947,891 BBO
  • 總供給量
    1,993,751,537 BBO
  • Historical data for Bigbom

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 18, 2020
    0.001012
    0.001208
    0.000704
    0.000761
    232,417
    253,428
    Feb 17, 2020
    0.000707
    0.001013
    0.000667
    0.001012
    210,513
    336,825
    Feb 16, 2020
    0.000712
    0.001015
    0.000681
    0.000709
    216,509
    236,080
    Feb 15, 2020
    0.000800
    0.001284
    0.000708
    0.000711
    221,092
    236,769
    Feb 14, 2020
    0.001206
    0.001225
    0.000417
    0.000800
    248,791
    266,283
    Feb 13, 2020
    0.000995
    0.001328
    0.000483
    0.001206
    280,379
    401,489
    Feb 12, 2020
    0.001224
    0.001315
    0.000169
    0.000996
    297,141
    331,472
    Feb 11, 2020
    0.000826
    0.001254
    0.000391
    0.001224
    196,012
    407,494
    Feb 10, 2020
    0.001206
    0.001302
    0.000813
    0.000827
    257,492
    275,251
    Feb 09, 2020
    0.000994
    0.001240
    0.000993
    0.001206
    312,297
    401,684
    Feb 08, 2020
    0.000874
    0.001179
    0.000864
    0.000994
    254,254
    330,927
    Feb 07, 2020
    0.001100
    0.001132
    0.000767
    0.000875
    224,818
    291,449
    Feb 06, 2020
    0.000781
    0.001152
    0.000767
    0.001099
    242,752
    366,073
    Feb 05, 2020
    0.000688
    0.000795
    0.000589
    0.000781
    188,084
    259,873
    Feb 04, 2020
    0.000734
    0.000752
    0.000586
    0.000744
    193,645
    247,604
    Feb 03, 2020
    0.000604
    0.000734
    0.000586
    0.000733
    155,794
    244,209
    Feb 02, 2020
    0.000668
    0.000752
    0.000603
    0.000604
    178,994
    201,000
    Feb 01, 2020
    0.000710
    0.000906
    0.000650
    0.000669
    208,784
    222,579
    Jan 31, 2020
    0.000693
    0.000763
    0.000529
    0.000710
    160,435
    236,536
    Jan 30, 2020
    0.000600
    0.000699
    0.000540
    0.000693
    175,438
    230,782
    Jan 29, 2020
    0.000536
    0.000609
    0.000536
    0.000601
    148,948
    200,082
    Jan 28, 2020
    0.000442
    0.000537
    0.000431
    0.000536
    135,123
    178,541
    Jan 27, 2020
    0.000511
    0.000516
    0.000257
    0.000442
    116,289
    147,196
    Jan 26, 2020
    0.000492
    0.000512
    0.000488
    0.000511
    134,481
    170,248
    Jan 25, 2020
    0.000497
    0.000497
    0.000483
    0.000492
    128,589
    163,696
    Jan 24, 2020
    0.000496
    0.000501
    0.000421
    0.000497
    130,625
    165,398
    Jan 23, 2020
    0.000461
    0.000505
    0.000448
    0.000496
    124,425
    165,096
    Jan 22, 2020
    0.000462
    0.000466
    0.000444
    0.000461
    121,920
    153,367
    Jan 21, 2020
    0.000458
    0.000464
    0.000259
    0.000462
    119,753
    153,775
    Jan 20, 2020
    0.000460
    0.000460
    0.000445
    0.000458
    119,576
    152,471
    Jan 19, 2020
    0.000480
    0.000487
    0.000451
    0.000460
    120,952
    153,035

關於Bigbom

Bigbom (BBO) is a cryptocurrency token and operates on the Ethereum platform. Bigbom has a current supply of 1,993,751,536.605 with 332,947,891.169 in circulation. The last known price of Bigbom is $0.000974 USD and is up 31.87% over the last 24 hours. It is currently trading on 3 active market(s) with $207,614.603 traded over the last 24 hours. More information can be found at https://bigbom.com.

Bigbom統計值

Bigbom Price
$0.000974 USD
Bigbom ROI
-93.62%
市場排名
#1231
市值
$324,269 USD
24小時交易量
$207,615 USD
流通供給量
332,947,891 BBO
總供給量
1,993,751,537 BBO
最大供給量
無數據
歷來最高價
$0.023194 USD
(Jun 04, 2018)
歷來最低價
$0.000169 USD
(Feb 12, 2020)
52星期最高價 / 最低價
$0.001756 USD /
$0.000169 USD
90天最高價 / 最低價
$0.001328 USD /
$0.000169 USD
30天最高價 / 最低價
$0.001328 USD /
$0.000169 USD
7天最高價 / 最低價
$0.001328 USD /
$0.000417 USD
24小時最高價 / 最低價
$0.000974 USD /
$0.000735 USD
昨天最高價 / 最低價
$0.001208 USD /
$0.000704 USD
昨天開盤價 / 收盤價
$0.001012 USD /
$0.000761 USD
昨天的價格變動
$-0.000251 USD (-24.81%)
昨天的交易量
$232,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.