×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $208,563,185,35624小時交易量:  $77,651,787,048比特幣主導:  66.1%
市值:  $208,563,185,35624小時交易量:  $77,651,787,048比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,798

Bibox Token (BIX)

$0.116690 USD (-9.46%)
0.00001527 BTC (-4.96%)
0.00072459 ETH (-1.23%)
購買
交易平台
Crypto Credit
  • 市值
    $12,449,137 USD
    1,630 BTC
    77,304 ETH
  • 交易量(24小時)
    $4,075,060 USD
    533.42060352 BTC
    25,304 ETH
  • 流通供給量
    106,685,920 BIX
  • 總供給量
    260,228,203 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.134568
    0.134899
    0.126686
    0.128359
    3,420,796
    13,694,118
    Nov 19, 2019
    0.134205
    0.137004
    0.127701
    0.134568
    3,253,691
    14,356,525
    Nov 18, 2019
    0.141755
    0.142947
    0.132351
    0.134205
    3,113,519
    14,385,088
    Nov 17, 2019
    0.142262
    0.143508
    0.139674
    0.141780
    3,026,589
    15,197,038
    Nov 16, 2019
    0.143465
    0.146265
    0.140769
    0.142262
    3,256,444
    15,248,659
    Nov 15, 2019
    0.152305
    0.152415
    0.143275
    0.143507
    3,639,253
    15,382,103
    Nov 14, 2019
    0.153447
    0.153488
    0.148844
    0.152317
    3,276,611
    16,326,447
    Nov 13, 2019
    0.152655
    0.153904
    0.150454
    0.153430
    2,706,703
    16,445,706
    Nov 12, 2019
    0.152186
    0.156199
    0.150676
    0.152700
    3,186,220
    16,367,524
    Nov 11, 2019
    0.157969
    0.158787
    0.149285
    0.152123
    3,125,354
    16,305,640
    Nov 10, 2019
    0.155322
    0.163705
    0.151143
    0.157962
    4,190,883
    16,931,511
    Nov 09, 2019
    0.151113
    0.156222
    0.148591
    0.155625
    3,907,549
    16,680,974
    Nov 08, 2019
    0.153716
    0.155015
    0.146235
    0.151146
    3,816,032
    16,200,946
    Nov 07, 2019
    0.159422
    0.159813
    0.150048
    0.154353
    3,346,883
    16,544,620
    Nov 06, 2019
    0.159798
    0.159842
    0.155346
    0.159466
    3,852,950
    17,092,727
    Nov 05, 2019
    0.158370
    0.160405
    0.155688
    0.159666
    3,116,938
    17,114,096
    Nov 04, 2019
    0.156442
    0.160533
    0.155943
    0.158370
    2,886,333
    16,975,259
    Nov 03, 2019
    0.161909
    0.162755
    0.154192
    0.156470
    2,740,996
    16,771,592
    Nov 02, 2019
    0.158503
    0.165032
    0.158269
    0.161928
    2,787,334
    17,356,564
    Nov 01, 2019
    0.160547
    0.160762
    0.154898
    0.158500
    2,920,797
    16,989,149
    Oct 31, 2019
    0.160951
    0.162085
    0.152300
    0.160627
    3,973,090
    17,217,155
    Oct 30, 2019
    0.169027
    0.170657
    0.158931
    0.161083
    4,185,391
    17,266,023
    Oct 29, 2019
    0.162454
    0.177958
    0.162049
    0.168950
    5,141,199
    18,109,252
    Oct 28, 2019
    0.157354
    0.170448
    0.155644
    0.162225
    5,347,336
    17,388,469
    Oct 27, 2019
    0.149652
    0.162670
    0.142203
    0.157372
    4,323,875
    16,868,270
    Oct 26, 2019
    0.153481
    0.161685
    0.145416
    0.149625
    5,031,679
    16,037,864
    Oct 25, 2019
    0.142036
    0.153789
    0.140821
    0.153509
    3,797,497
    16,454,149
    Oct 24, 2019
    0.142388
    0.144291
    0.140885
    0.142036
    3,175,050
    15,224,474
    Oct 23, 2019
    0.150512
    0.150752
    0.141535
    0.142388
    3,951,164
    15,262,129
    Oct 22, 2019
    0.151226
    0.155010
    0.150576
    0.150639
    3,200,447
    16,146,551
    Oct 21, 2019
    0.154632
    0.156470
    0.150805
    0.151191
    3,155,039
    16,205,761

關於Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token統計值

Bibox Token Price
$0.116690 USD
Bibox Token ROI
-79.51%
市場排名
#195
市值
$12,449,137 USD
24小時交易量
$4,075,060 USD
流通供給量
106,685,920 BIX
總供給量
260,228,203 BIX
最大供給量
無數據
歷來最高價
$4.08 USD
(Jan 07, 2018)
歷來最低價
$0.113559 USD
(Nov 21, 2019)
52星期最高價 / 最低價
$0.592806 USD /
$0.113559 USD
90天最高價 / 最低價
$0.266103 USD /
$0.113559 USD
30天最高價 / 最低價
$0.177958 USD /
$0.113559 USD
7天最高價 / 最低價
$0.152415 USD /
$0.113588 USD
24小時最高價 / 最低價
$0.129572 USD /
$0.113588 USD
昨天最高價 / 最低價
$0.134899 USD /
$0.126686 USD
昨天開盤價 / 收盤價
$0.134568 USD /
$0.128359 USD
昨天的價格變動
$-0.006209 USD (-4.61%)
昨天的交易量
$3,420,796 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.