×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,063交易市場:  20,349市值:  $228,511,240,00324小時交易量:  $92,209,017,972比特幣主導:  66.3%
市值:  $228,511,240,00324小時交易量:  $92,209,017,972比特幣主導:  66.3%加密貨幣:  5,063交易市場:  20,349

Bibox Token (BIX)

$0.115338 USD (-7.51%)
0.00001385 BTC (-4.82%)
0.00072412 ETH (-4.35%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $11,874,262 USD
    1,426 BTC
    74,549 ETH
  • 交易量(24小時)
    $2,592,851 USD
    311.36835816 BTC
    16,279 ETH
  • 流通供給量
    102,951,911 BIX
  • 總供給量
    256,494,194 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 23, 2020
    0.129544
    0.129851
    0.115955
    0.118991
    2,697,744
    12,250,313
    Jan 22, 2020
    0.128969
    0.130460
    0.123812
    0.129609
    2,858,804
    13,343,515
    Jan 21, 2020
    0.119692
    0.131820
    0.119684
    0.129070
    4,273,933
    13,288,046
    Jan 20, 2020
    0.111296
    0.119649
    0.110823
    0.119617
    3,113,692
    12,314,755
    Jan 19, 2020
    0.109551
    0.125367
    0.109057
    0.111348
    3,601,906
    11,463,487
    Jan 18, 2020
    0.104563
    0.109945
    0.103207
    0.109945
    2,803,593
    11,319,066
    Jan 17, 2020
    0.099592
    0.104995
    0.098915
    0.104460
    2,493,744
    10,754,406
    Jan 16, 2020
    0.102426
    0.102988
    0.097296
    0.099493
    2,646,813
    10,242,994
    Jan 15, 2020
    0.098175
    0.105093
    0.097810
    0.102629
    3,380,857
    10,565,878
    Jan 14, 2020
    0.091638
    0.098113
    0.091579
    0.098030
    1,855,188
    10,092,376
    Jan 13, 2020
    0.095000
    0.095835
    0.091427
    0.091817
    494,285
    9,452,750
    Jan 12, 2020
    0.091581
    0.095844
    0.091581
    0.095276
    1,296,806
    9,808,892
    Jan 11, 2020
    0.094163
    0.095206
    0.091392
    0.091600
    1,176,201
    9,430,370
    Jan 10, 2020
    0.089948
    0.095726
    0.088689
    0.093997
    1,153,586
    9,865,789
    Jan 09, 2020
    0.092159
    0.092159
    0.089153
    0.089986
    1,817,180
    9,444,773
    Jan 08, 2020
    0.096597
    0.097398
    0.091551
    0.092350
    1,849,578
    9,692,849
    Jan 07, 2020
    0.096377
    0.098137
    0.094711
    0.096632
    1,832,760
    10,142,310
    Jan 06, 2020
    0.094719
    0.096380
    0.094344
    0.096325
    1,903,876
    10,110,123
    Jan 05, 2020
    0.092696
    0.096260
    0.091384
    0.094760
    1,801,356
    9,945,847
    Jan 04, 2020
    0.090356
    0.092829
    0.089674
    0.092721
    1,670,979
    9,731,839
    Jan 03, 2020
    0.087792
    0.090903
    0.086724
    0.090395
    1,752,540
    9,487,721
    Jan 02, 2020
    0.090579
    0.090930
    0.087105
    0.087507
    1,568,604
    9,184,553
    Jan 01, 2020
    0.089956
    0.091378
    0.089525
    0.090596
    1,384,482
    9,508,752
    Dec 31, 2019
    0.091208
    0.091340
    0.089722
    0.089956
    1,453,567
    9,441,623
    Dec 30, 2019
    0.095625
    0.095873
    0.089494
    0.091204
    1,973,860
    9,572,650
    Dec 29, 2019
    0.090252
    0.096986
    0.089882
    0.095625
    2,014,096
    10,036,646
    Dec 28, 2019
    0.090370
    0.091528
    0.089009
    0.090255
    2,037,182
    9,472,992
    Dec 27, 2019
    0.085781
    0.090882
    0.084253
    0.090442
    2,351,207
    9,492,613
    Dec 26, 2019
    0.084143
    0.087901
    0.083881
    0.085930
    1,678,977
    9,019,067
    Dec 25, 2019
    0.086065
    0.086138
    0.083151
    0.084143
    1,750,294
    8,831,514
    Dec 24, 2019
    0.089005
    0.089249
    0.085447
    0.086065
    2,345,658
    9,033,219

關於Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token統計值

Bibox Token Price
$0.115338 USD
Bibox Token ROI
-79.74%
市場排名
#197
市值
$11,874,262 USD
24小時交易量
$2,592,851 USD
流通供給量
102,951,911 BIX
總供給量
256,494,194 BIX
最大供給量
無數據
歷來最高價
$4.08 USD
(Jan 07, 2018)
歷來最低價
$0.080703 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.592806 USD /
$0.080703 USD
90天最高價 / 最低價
$0.177958 USD /
$0.080703 USD
30天最高價 / 最低價
$0.131820 USD /
$0.083881 USD
7天最高價 / 最低價
$0.131820 USD /
$0.100792 USD
24小時最高價 / 最低價
$0.125027 USD /
$0.114072 USD
昨天最高價 / 最低價
$0.129851 USD /
$0.115955 USD
昨天開盤價 / 收盤價
$0.129544 USD /
$0.118991 USD
昨天的價格變動
$-0.010553 USD (-8.15%)
昨天的交易量
$2,697,744 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.