| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|
| 日期 |
|---|
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
Jul 10, 2020 | 0.695770 | 0.695770 | 0.643245 | 0.666871 | 4,793,681 | 13,455,836 |
Jul 09, 2020 | 0.700898 | 0.704008 | 0.675043 | 0.697249 | 5,262,809 | 14,068,793 |
Jul 08, 2020 | 0.701265 | 0.717222 | 0.693712 | 0.699834 | 5,625,224 | 14,120,961 |
Jul 07, 2020 | 0.721265 | 0.721844 | 0.689721 | 0.699292 | 5,533,535 | 14,110,029 |
Jul 06, 2020 | 0.694101 | 0.727109 | 0.687620 | 0.721678 | 5,609,029 | 14,561,709 |
Jul 05, 2020 | 0.722032 | 0.726306 | 0.677833 | 0.694101 | 5,407,109 | 14,005,279 |
Jul 04, 2020 | 0.723285 | 0.727152 | 0.700589 | 0.722431 | 5,777,946 | 14,576,908 |
Jul 03, 2020 | 0.720625 | 0.737856 | 0.707250 | 0.722463 | 5,824,308 | 14,577,548 |
Jul 02, 2020 | 0.739316 | 0.748288 | 0.695054 | 0.721473 | 5,802,504 | 14,557,577 |
Jul 01, 2020 | 0.703570 | 0.750204 | 0.700808 | 0.738181 | 5,827,821 | 14,894,713 |
Jun 30, 2020 | 0.720911 | 0.724546 | 0.698886 | 0.704565 | 5,136,889 | 14,216,425 |
Jun 29, 2020 | 0.768069 | 0.782591 | 0.721614 | 0.722760 | 5,617,905 | 14,583,555 |
Jun 28, 2020 | 0.725108 | 0.774468 | 0.715803 | 0.768069 | 5,757,030 | 15,497,767 |
Jun 27, 2020 | 0.723445 | 0.743663 | 0.716966 | 0.725108 | 5,691,235 | 14,630,920 |
Jun 26, 2020 | 0.722162 | 0.756813 | 0.716362 | 0.724305 | 5,548,979 | 14,614,715 |
Jun 25, 2020 | 0.717652 | 0.739359 | 0.694465 | 0.720897 | 6,125,941 | 14,545,963 |
Jun 24, 2020 | 0.724076 | 0.735364 | 0.703792 | 0.716578 | 5,896,870 | 14,458,807 |
Jun 23, 2020 | 0.718521 | 0.727740 | 0.642716 | 0.724356 | 5,250,290 | 14,615,756 |
Jun 22, 2020 | 0.701356 | 0.722938 | 0.685272 | 0.718597 | 5,979,307 | 14,499,555 |
Jun 21, 2020 | 0.694260 | 0.714369 | 0.674473 | 0.700463 | 5,586,254 | 14,133,655 |
Jun 20, 2020 | 0.678440 | 0.712665 | 0.670373 | 0.695354 | 5,689,194 | 14,030,561 |
Jun 19, 2020 | 0.703154 | 0.718185 | 0.673820 | 0.678440 | 5,097,017 | 13,689,280 |
Jun 18, 2020 | 0.686289 | 0.713127 | 0.678582 | 0.700875 | 5,650,266 | 14,141,961 |
Jun 17, 2020 | 0.706012 | 0.720662 | 0.679890 | 0.686289 | 5,791,124 | 13,847,642 |
Jun 16, 2020 | 0.731644 | 0.749866 | 0.697268 | 0.705017 | 6,442,841 | 14,225,530 |
Jun 15, 2020 | 0.727325 | 0.747163 | 0.697072 | 0.732224 | 6,111,966 | 14,774,497 |
Jun 14, 2020 | 0.706711 | 0.737932 | 0.692181 | 0.727325 | 5,538,168 | 14,675,653 |
Jun 13, 2020 | 0.702640 | 0.717384 | 0.697514 | 0.707185 | 5,100,620 | 14,269,282 |
Jun 12, 2020 | 0.713954 | 0.725958 | 0.700094 | 0.704184 | 5,531,985 | 14,208,734 |
Jun 11, 2020 | 0.762362 | 0.781793 | 0.703121 | 0.713421 | 5,389,946 | 14,395,109 |
The computing power coin (BHP Coin, BHP for short) is the original token of BHP public chain, and is also an equity token, which is used to stimulate the blockchain construction and manage the blockchain ecosystem.
● Right to share the outputs of computing power: while the BHP public chain provides basic services for the computing power ecosystem, it shares a certain percentage of computing power output as the service fee. ● Right to vote: BHP holders can participate in the consensus node campaign voting and share the node block rewards. ● Right to future benefits: as the public chain ecosystem grows, BHP holders can further share the various potential benefits of the blockchain ecosystem, including payment charges.
| BHPCoin Price | $0.658148 USD |
|---|---|
| BHPCoin ROI | -20.40% |
| 市場排名 | #332 |
| 市值 | $13,279,842 USD |
| 24小時交易量 | $4,893,572 USD |
| 流通供給量 | 20,177,578 BHP |
| 總供給量 | 52,881,278 BHP |
| 最大供給量 | 100,000,000 BHP |
| 歷來最高價 | $2.23 USD (May 21, 2020) |
| 歷來最低價 | $0.445881 USD (Dec 13, 2018) |
| 52星期最高價 / 最低價 | $2.23 USD / $0.480605 USD |
| 90天最高價 / 最低價 | $2.23 USD / $0.642716 USD |
| 30天最高價 / 最低價 | $0.782591 USD / $0.642716 USD |
| 7天最高價 / 最低價 | $0.727152 USD / $0.643245 USD |
| 24小時最高價 / 最低價 | $0.677280 USD / $0.652597 USD |
| 昨天最高價 / 最低價 | $0.695770 USD / $0.643245 USD |
| 昨天開盤價 / 收盤價 | $0.695770 USD / $0.666871 USD |
| 昨天的價格變動 | $-0.028899 USD (-4.15%) |
| 昨天的交易量 | $4,793,681 USD |