×
×
加密貨幣:  7,500交易市場:  31,612市值:  $398,425,802,78324小時交易量:  $72,547,888,694比特幣市佔率:  61.0%
市值:  $398,425,802,78324小時交易量:  $72,547,888,694比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
BHPCoin

BHPCoin (BHP)

$0.600857 USD (1.68%)
0.00004585 BTC (-0.72%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $12,123,840 USD
    925.19330728 BTC
  • 交易量(24小時)
    $3,423,670 USD
    261.26681601 BTC
  • 流通供給量
    20,177,578 BHP
  • 總供給量
    52,881,278 BHP
  • 最大供給量
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 23, 2020
    0.602397
    0.602397
    0.589741
    0.599509
    3,113,831
    12,096,634
    Oct 22, 2020
    0.602621
    0.608044
    0.594141
    0.601760
    3,340,100
    12,142,057
    Oct 21, 2020
    0.605301
    0.615527
    0.591929
    0.602621
    3,370,601
    12,159,436
    Oct 20, 2020
    0.598261
    0.611074
    0.597684
    0.606857
    3,001,929
    12,244,902
    Oct 19, 2020
    0.592315
    0.604591
    0.590324
    0.597953
    3,657,269
    12,065,250
    Oct 18, 2020
    0.601633
    0.602709
    0.590446
    0.592350
    3,292,654
    11,952,179
    Oct 17, 2020
    0.597148
    0.603080
    0.590415
    0.602866
    3,498,221
    12,164,382
    Oct 16, 2020
    0.608011
    0.609486
    0.591108
    0.597466
    3,380,400
    12,055,417
    Oct 15, 2020
    0.592275
    0.609248
    0.586789
    0.607195
    3,458,179
    12,251,721
    Oct 14, 2020
    0.592873
    0.598194
    0.590569
    0.593095
    3,526,916
    11,967,230
    Oct 13, 2020
    0.592272
    0.599989
    0.590581
    0.593017
    3,492,399
    11,965,638
    Oct 12, 2020
    0.602071
    0.608234
    0.592464
    0.592473
    3,373,503
    11,954,672
    Oct 11, 2020
    0.604957
    0.606804
    0.596514
    0.601785
    4,028,847
    12,142,565
    Oct 10, 2020
    0.608119
    0.619491
    0.600893
    0.605124
    3,649,574
    12,209,941
    Oct 09, 2020
    0.612086
    0.612566
    0.593702
    0.608869
    3,738,035
    12,285,509
    Oct 08, 2020
    0.594891
    0.612804
    0.593557
    0.610361
    3,455,794
    12,315,598
    Oct 07, 2020
    0.606414
    0.620404
    0.595626
    0.595647
    3,509,500
    12,018,705
    Oct 06, 2020
    0.618769
    0.619564
    0.599790
    0.606290
    3,471,900
    12,233,457
    Oct 05, 2020
    0.614421
    0.620770
    0.611212
    0.618275
    3,705,512
    12,475,296
    Oct 04, 2020
    0.616843
    0.620966
    0.613624
    0.613871
    3,485,754
    12,386,424
    Oct 03, 2020
    0.611317
    0.620418
    0.606411
    0.616613
    3,778,471
    12,441,755
    Oct 02, 2020
    0.604265
    0.611705
    0.596887
    0.610564
    3,087,540
    12,319,696
    Oct 01, 2020
    0.603495
    0.617384
    0.594632
    0.603572
    3,248,942
    12,178,619
    Sep 30, 2020
    0.603036
    0.605336
    0.594079
    0.603900
    3,505,073
    12,185,231
    Sep 29, 2020
    0.601819
    0.603486
    0.593499
    0.602719
    3,826,726
    12,161,411
    Sep 28, 2020
    0.601742
    0.611834
    0.601742
    0.601824
    4,119,829
    12,143,355
    Sep 27, 2020
    0.596106
    0.604653
    0.593807
    0.601739
    3,312,666
    12,141,641
    Sep 26, 2020
    0.600372
    0.601882
    0.595906
    0.597116
    3,171,591
    12,048,355
    Sep 25, 2020
    0.613280
    0.613776
    0.595432
    0.600967
    3,544,237
    12,126,055
    Sep 24, 2020
    0.601085
    0.620542
    0.595586
    0.613490
    3,816,650
    12,378,739

關於BHPCoin

The computing power coin (BHP Coin, BHP for short) is the original token of BHP public chain, and is also an equity token, which is used to stimulate the blockchain construction and manage the blockchain ecosystem.

● Right to share the outputs of computing power: while the BHP public chain provides basic services for the computing power ecosystem, it shares a certain percentage of computing power output as the service fee. ● Right to vote: BHP holders can participate in the consensus node campaign voting and share the node block rewards. ● Right to future benefits: as the public chain ecosystem grows, BHP holders can further share the various potential benefits of the blockchain ecosystem, including payment charges.

BHPCoin價格

BHPCoin價格$0.600857 USD
BHPCoin投資報酬率
-27.33%
市場排名#477
市值$12,123,840 USD
24小時交易量$3,423,670 USD
流通供給量20,177,578 BHP
總供給量52,881,278 BHP
最大供給量100,000,000 BHP
歷史最高價
$2.23 USD
(May 21, 2020)
歷史最低價
$0.445881 USD
(Dec 13, 2018)
52星期最高價 / 最低價
$2.23 USD /
$0.480605 USD
90天最高價 / 最低價
$0.620966 USD /
$0.579610 USD
30天最高價 / 最低價
$0.620966 USD /
$0.579610 USD
7天最高價 / 最低價
$0.615527 USD /
$0.589741 USD
24小時最高價 / 最低價
$0.603782 USD /
$0.591948 USD
昨日最高價 / 最低價
$0.602397 USD /
$0.589741 USD
昨日開盤價 / 收盤價
$0.602397 USD /
$0.599509 USD
昨日的價格變動$-0.002888 USD (-0.48%)
昨日交易量$3,113,831 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.