×
×
加密貨幣:  5,709交易市場:  23,107市值:  $271,660,551,89424小時交易量:  $52,578,315,422比特幣主導:  62.5%
市值:  $271,660,551,89424小時交易量:  $52,578,315,422比特幣主導:  62.5%加密貨幣:  5,709交易市場:  23,107

BHPCoin (BHP)

$0.658148 USD (0.46%)
0.00007138 BTC (0.33%)
購買
交易平台
賭博
Play Now
  • 市值
    $13,279,842 USD
    1,440 BTC
  • 交易量(24小時)
    $4,893,572 USD
    530.72048268 BTC
  • 流通供給量
    20,177,578 BHP
  • 總供給量
    52,881,278 BHP
  • 最大供給量
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.695770
    0.695770
    0.643245
    0.666871
    4,793,681
    13,455,836
    Jul 09, 2020
    0.700898
    0.704008
    0.675043
    0.697249
    5,262,809
    14,068,793
    Jul 08, 2020
    0.701265
    0.717222
    0.693712
    0.699834
    5,625,224
    14,120,961
    Jul 07, 2020
    0.721265
    0.721844
    0.689721
    0.699292
    5,533,535
    14,110,029
    Jul 06, 2020
    0.694101
    0.727109
    0.687620
    0.721678
    5,609,029
    14,561,709
    Jul 05, 2020
    0.722032
    0.726306
    0.677833
    0.694101
    5,407,109
    14,005,279
    Jul 04, 2020
    0.723285
    0.727152
    0.700589
    0.722431
    5,777,946
    14,576,908
    Jul 03, 2020
    0.720625
    0.737856
    0.707250
    0.722463
    5,824,308
    14,577,548
    Jul 02, 2020
    0.739316
    0.748288
    0.695054
    0.721473
    5,802,504
    14,557,577
    Jul 01, 2020
    0.703570
    0.750204
    0.700808
    0.738181
    5,827,821
    14,894,713
    Jun 30, 2020
    0.720911
    0.724546
    0.698886
    0.704565
    5,136,889
    14,216,425
    Jun 29, 2020
    0.768069
    0.782591
    0.721614
    0.722760
    5,617,905
    14,583,555
    Jun 28, 2020
    0.725108
    0.774468
    0.715803
    0.768069
    5,757,030
    15,497,767
    Jun 27, 2020
    0.723445
    0.743663
    0.716966
    0.725108
    5,691,235
    14,630,920
    Jun 26, 2020
    0.722162
    0.756813
    0.716362
    0.724305
    5,548,979
    14,614,715
    Jun 25, 2020
    0.717652
    0.739359
    0.694465
    0.720897
    6,125,941
    14,545,963
    Jun 24, 2020
    0.724076
    0.735364
    0.703792
    0.716578
    5,896,870
    14,458,807
    Jun 23, 2020
    0.718521
    0.727740
    0.642716
    0.724356
    5,250,290
    14,615,756
    Jun 22, 2020
    0.701356
    0.722938
    0.685272
    0.718597
    5,979,307
    14,499,555
    Jun 21, 2020
    0.694260
    0.714369
    0.674473
    0.700463
    5,586,254
    14,133,655
    Jun 20, 2020
    0.678440
    0.712665
    0.670373
    0.695354
    5,689,194
    14,030,561
    Jun 19, 2020
    0.703154
    0.718185
    0.673820
    0.678440
    5,097,017
    13,689,280
    Jun 18, 2020
    0.686289
    0.713127
    0.678582
    0.700875
    5,650,266
    14,141,961
    Jun 17, 2020
    0.706012
    0.720662
    0.679890
    0.686289
    5,791,124
    13,847,642
    Jun 16, 2020
    0.731644
    0.749866
    0.697268
    0.705017
    6,442,841
    14,225,530
    Jun 15, 2020
    0.727325
    0.747163
    0.697072
    0.732224
    6,111,966
    14,774,497
    Jun 14, 2020
    0.706711
    0.737932
    0.692181
    0.727325
    5,538,168
    14,675,653
    Jun 13, 2020
    0.702640
    0.717384
    0.697514
    0.707185
    5,100,620
    14,269,282
    Jun 12, 2020
    0.713954
    0.725958
    0.700094
    0.704184
    5,531,985
    14,208,734
    Jun 11, 2020
    0.762362
    0.781793
    0.703121
    0.713421
    5,389,946
    14,395,109

關於BHPCoin

The computing power coin (BHP Coin, BHP for short) is the original token of BHP public chain, and is also an equity token, which is used to stimulate the blockchain construction and manage the blockchain ecosystem.

● Right to share the outputs of computing power: while the BHP public chain provides basic services for the computing power ecosystem, it shares a certain percentage of computing power output as the service fee. ● Right to vote: BHP holders can participate in the consensus node campaign voting and share the node block rewards. ● Right to future benefits: as the public chain ecosystem grows, BHP holders can further share the various potential benefits of the blockchain ecosystem, including payment charges.

BHPCoin統計值

BHPCoin Price$0.658148 USD
BHPCoin ROI
-20.40%
市場排名#332
市值$13,279,842 USD
24小時交易量$4,893,572 USD
流通供給量20,177,578 BHP
總供給量52,881,278 BHP
最大供給量100,000,000 BHP
歷來最高價
$2.23 USD
(May 21, 2020)
歷來最低價
$0.445881 USD
(Dec 13, 2018)
52星期最高價 / 最低價
$2.23 USD /
$0.480605 USD
90天最高價 / 最低價
$2.23 USD /
$0.642716 USD
30天最高價 / 最低價
$0.782591 USD /
$0.642716 USD
7天最高價 / 最低價
$0.727152 USD /
$0.643245 USD
24小時最高價 / 最低價
$0.677280 USD /
$0.652597 USD
昨天最高價 / 最低價
$0.695770 USD /
$0.643245 USD
昨天開盤價 / 收盤價
$0.695770 USD /
$0.666871 USD
昨天的價格變動$-0.028899 USD (-4.15%)
昨天的交易量$4,793,681 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.